112.07-2.88% / 2026-10-09
17.94亿换手 5.12%
4542026-10-09
8排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
454
0
-2.88%
17.94亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 114.53 | 112.07 | 114.69 | 105.86 | -2.88% | 17.94 | 5.12% |
| 2026-10-08 | 121.31 | 115.39 | 122.80 | 114.38 | -4.64% | 14.05 | 3.74% |
| 2026-09-30 | 125.47 | 121.00 | 125.80 | 120.51 | -2.85% | 11.18 | 2.87% |
| 2026-09-29 | 124.40 | 124.55 | 125.62 | 123.04 | -0.12% | 11.06 | 2.80% |
| 2026-09-28 | 131.38 | 124.70 | 132.00 | 124.18 | -5.97% | 16.79 | 4.15% |
| 2026-09-24 | 135.47 | 132.62 | 136.70 | 132.55 | -3.39% | 12.97 | 3.04% |
| 2026-09-23 | 137.00 | 137.28 | 138.30 | 135.71 | 1.31% | 15.94 | 3.65% |
| 2026-09-22 | 140.00 | 135.50 | 141.00 | 134.89 | -1.15% | 24.79 | 5.62% |
| 2026-09-21 | 140.88 | 137.43 | 141.16 | 136.68 | -1.01% | 23.56 | 5.34% |
| 2026-09-18 | 137.80 | 138.83 | 140.00 | 134.35 | 3.07% | 30.65 | 6.98% |
| 2026-09-17 | 137.10 | 134.69 | 138.84 | 134.00 | -1.77% | 23.24 | 5.37% |
| 2026-09-16 | 133.18 | 137.11 | 137.85 | 132.38 | 2.96% | 27.99 | 6.47% |
| 2026-09-15 | 127.25 | 133.17 | 135.41 | 127.25 | 3.62% | 20.93 | 4.95% |
| 2026-09-14 | 127.00 | 128.52 | 130.00 | 125.04 | -1.13% | 14.17 | 3.48% |
| 2026-09-11 | 130.00 | 129.99 | 131.33 | 125.30 | -2.61% | 22.87 | 5.58% |
| 2026-09-10 | 131.24 | 133.48 | 136.90 | 129.00 | 1.49% | 26.54 | 6.20% |
| 2026-09-09 | 132.51 | 131.52 | 134.55 | 130.50 | -0.45% | 18.23 | 4.32% |
| 2026-09-08 | 133.30 | 132.12 | 137.33 | 130.04 | 0.85% | 29.17 | 6.86% |
| 2026-09-07 | 128.72 | 131.00 | 131.99 | 128.00 | 3.46% | 17.90 | 4.32% |
| 2026-09-04 | 132.43 | 126.62 | 132.99 | 125.27 | -3.78% | 18.35 | 4.47% |
| 2026-09-03 | 133.21 | 131.60 | 133.96 | 129.86 | 0.58% | 13.70 | 3.27% |
| 2026-09-02 | 131.32 | 130.84 | 133.22 | 129.64 | -2.53% | 16.76 | 4.01% |
| 2026-09-01 | 143.88 | 134.23 | 144.58 | 134.00 | -5.72% | 24.57 | 5.66% |
| 2026-08-31 | 139.18 | 142.37 | 143.54 | 136.16 | 0.22% | 25.96 | 5.83% |
| 2026-08-28 | 144.41 | 142.06 | 148.30 | 141.91 | -1.29% | 25.08 | 5.44% |
| 2026-08-27 | 137.03 | 143.91 | 144.00 | 136.15 | 6.42% | 28.07 | 6.24% |
| 2026-08-26 | 137.60 | 135.23 | 137.74 | 132.00 | -1.43% | 24.58 | 5.73% |
| 2026-08-25 | 135.20 | 137.19 | 139.50 | 130.18 | -2.42% | 29.40 | 6.83% |
| 2026-08-24 | 139.30 | 140.59 | 144.01 | 136.60 | 1.51% | 33.81 | 7.59% |
| 2026-08-21 | 137.89 | 138.50 | 140.88 | 135.46 | 0.09% | 26.40 | 5.99% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 454 |
| 2026-10-08 | 603 |
| 2026-10-07 | 799 |
| 2026-10-06 | 694 |
| 2026-10-05 | 495 |
| 2026-10-04 | 761 |
| 2026-10-03 | 845 |
| 2026-10-02 | 723 |
| 2026-10-01 | 714 |
| 2026-09-30 | 588 |
| 2026-09-29 | 654 |
| 2026-09-28 | 534 |
| 2026-09-27 | 668 |
| 2026-09-26 | 652 |
| 2026-09-25 | 609 |
| 2026-09-24 | 547 |
| 2026-09-23 | 351 |
| 2026-09-22 | 500 |
| 2026-09-21 | 448 |
| 2026-09-20 | 174 |
| 2026-09-19 | 177 |
| 2026-09-18 | 233 |
| 2026-09-17 | 374 |
| 2026-09-16 | 211 |
| 2026-09-15 | 156 |
| 2026-09-14 | 582 |
| 2026-09-13 | 572 |
| 2026-09-12 | 483 |
| 2026-09-11 | 452 |
| 2026-09-10 | 283 |