5.14-0.77% / 2026-06-23
-亿换手 -
2,4292026-06-25
48排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,429
0
-0.77%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.19 | 5.14 | 5.32 | 5.10 | -0.77% | - | - |
| 2026-06-22 | 5.05 | 5.18 | 5.21 | 4.99 | 2.57% | - | - |
| 2026-06-18 | 5.08 | 5.05 | 5.15 | 4.99 | -0.98% | - | - |
| 2026-06-17 | 4.99 | 5.10 | 5.14 | 4.95 | 1.80% | - | - |
| 2026-06-16 | 4.96 | 5.01 | 5.07 | 4.86 | 0.60% | - | - |
| 2026-06-15 | 4.90 | 4.98 | 5.05 | 4.88 | 2.05% | - | - |
| 2026-06-12 | 4.88 | 4.88 | 4.98 | 4.74 | 0.21% | - | - |
| 2026-06-11 | 5.00 | 4.87 | 5.02 | 4.85 | -1.02% | - | - |
| 2026-06-10 | 4.91 | 4.92 | 4.97 | 4.84 | -0.40% | - | - |
| 2026-06-09 | 5.03 | 4.94 | 5.04 | 4.85 | -0.80% | - | - |
| 2026-06-08 | 5.09 | 4.98 | 5.13 | 4.92 | -2.92% | - | - |
| 2026-06-05 | 5.09 | 5.13 | 5.22 | 5.03 | 0.59% | - | - |
| 2026-06-04 | 5.19 | 5.10 | 5.26 | 5.06 | -2.30% | - | - |
| 2026-06-03 | 5.17 | 5.22 | 5.25 | 5.13 | 1.16% | - | - |
| 2026-06-02 | 5.21 | 5.16 | 5.25 | 5.11 | -0.77% | - | - |
| 2026-06-01 | 5.11 | 5.20 | 5.24 | 5.05 | 1.96% | - | - |
| 2026-05-29 | 5.18 | 5.10 | 5.18 | 5.06 | -1.54% | - | - |
| 2026-05-28 | 5.24 | 5.18 | 5.28 | 5.09 | -1.52% | - | - |
| 2026-05-27 | 5.43 | 5.26 | 5.44 | 5.20 | -3.13% | - | - |
| 2026-05-26 | 5.43 | 5.43 | 5.47 | 5.34 | -0.18% | - | - |
| 2026-05-25 | 5.58 | 5.44 | 5.62 | 5.39 | -2.33% | - | - |
| 2026-05-22 | 5.53 | 5.57 | 5.62 | 5.42 | 1.27% | - | - |
| 2026-05-21 | 5.65 | 5.50 | 5.70 | 5.47 | -3.00% | - | - |
| 2026-05-20 | 5.78 | 5.67 | 5.80 | 5.60 | -1.05% | - | - |
| 2026-05-19 | 5.79 | 5.73 | 5.80 | 5.68 | -1.38% | - | - |
| 2026-05-18 | 5.85 | 5.81 | 5.88 | 5.73 | 0.00% | - | - |
| 2026-05-15 | 5.90 | 5.81 | 5.98 | 5.77 | -1.19% | - | - |
| 2026-05-14 | 5.86 | 5.88 | 6.03 | 5.83 | 0.34% | - | - |
| 2026-05-13 | 5.86 | 5.86 | 5.95 | 5.80 | 0.17% | - | - |
| 2026-05-12 | 5.99 | 5.85 | 6.00 | 5.85 | -2.34% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,429 |
| 2026-06-24 | 2,783 |
| 2026-06-23 | 2,975 |
| 2026-06-22 | 2,086 |
| 2026-06-21 | 2,409 |
| 2026-06-20 | 2,222 |
| 2026-06-19 | 2,430 |
| 2026-06-18 | 2,575 |
| 2026-06-17 | 2,043 |
| 2026-06-16 | 2,666 |
| 2026-06-15 | 2,507 |
| 2026-06-14 | 2,592 |
| 2026-06-13 | 2,440 |
| 2026-06-12 | 2,051 |
| 2026-06-11 | 1,763 |
| 2026-06-10 | 2,175 |
| 2026-06-09 | 3,074 |
| 2026-06-08 | 2,941 |
| 2026-06-07 | 2,987 |
| 2026-06-06 | 2,953 |
| 2026-06-05 | 3,122 |
| 2026-06-04 | 3,158 |
| 2026-06-03 | 2,370 |
| 2026-06-02 | 3,169 |
| 2026-06-01 | 3,014 |
| 2026-05-31 | 3,178 |
| 2026-05-30 | 3,066 |
| 2026-05-29 | 2,930 |
| 2026-05-28 | 2,857 |
| 2026-05-27 | 2,741 |