5.281.15% / 2026-08-24
2.13亿换手 1.47%
1,7752026-08-24
48排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,775
0
1.15%
2.13亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.23 | 5.28 | 5.31 | 5.18 | 1.15% | 2.13 | 1.47% |
| 2026-08-21 | 5.21 | 5.22 | 5.25 | 5.10 | -0.19% | 1.58 | 1.11% |
| 2026-08-20 | 5.21 | 5.23 | 5.32 | 5.17 | 0.97% | 1.45 | 1.01% |
| 2026-08-19 | 5.19 | 5.18 | 5.24 | 5.15 | -0.19% | 1.35 | 0.95% |
| 2026-08-18 | 5.13 | 5.19 | 5.24 | 5.10 | 1.17% | 1.83 | 1.28% |
| 2026-08-17 | 5.01 | 5.13 | 5.13 | 4.94 | 2.19% | 1.34 | 0.96% |
| 2026-08-14 | 4.93 | 5.02 | 5.10 | 4.87 | 2.03% | 1.25 | 0.91% |
| 2026-08-13 | 5.04 | 4.92 | 5.04 | 4.89 | -2.19% | 1.46 | 1.07% |
| 2026-08-12 | 5.07 | 5.03 | 5.12 | 5.01 | -1.18% | 1.24 | 0.89% |
| 2026-08-11 | 5.14 | 5.09 | 5.23 | 5.08 | -0.97% | 1.43 | 1.01% |
| 2026-08-10 | 5.10 | 5.14 | 5.19 | 5.09 | -0.19% | 1.33 | 0.94% |
| 2026-08-07 | 5.06 | 5.15 | 5.16 | 5.01 | 1.98% | - | - |
| 2026-08-06 | 5.05 | 5.05 | 5.10 | 5.01 | -0.59% | - | - |
| 2026-08-05 | 5.10 | 5.08 | 5.13 | 5.04 | -0.39% | - | - |
| 2026-08-04 | 5.13 | 5.10 | 5.17 | 5.09 | -0.78% | - | - |
| 2026-08-03 | 5.06 | 5.14 | 5.16 | 4.99 | 1.58% | - | - |
| 2026-07-31 | 5.02 | 5.06 | 5.11 | 5.01 | -0.39% | - | - |
| 2026-07-30 | 5.08 | 5.08 | 5.14 | 5.04 | 0.40% | - | - |
| 2026-07-29 | 4.95 | 5.06 | 5.10 | 4.94 | 2.43% | - | - |
| 2026-07-28 | 4.88 | 4.94 | 4.95 | 4.82 | 0.61% | - | - |
| 2026-07-27 | 4.76 | 4.91 | 4.92 | 4.73 | 2.29% | - | - |
| 2026-07-24 | 5.00 | 4.80 | 5.06 | 4.80 | -3.61% | - | - |
| 2026-07-23 | 4.74 | 4.98 | 5.02 | 4.72 | 4.84% | - | - |
| 2026-07-22 | 4.74 | 4.75 | 4.81 | 4.68 | -0.63% | - | - |
| 2026-07-21 | 4.77 | 4.78 | 4.86 | 4.76 | -1.04% | - | - |
| 2026-07-20 | 4.73 | 4.83 | 4.88 | 4.72 | 2.33% | - | - |
| 2026-07-17 | 4.75 | 4.72 | 4.89 | 4.67 | -0.84% | - | - |
| 2026-07-16 | 4.77 | 4.76 | 4.84 | 4.70 | -1.65% | - | - |
| 2026-07-15 | 4.70 | 4.84 | 4.88 | 4.65 | 2.11% | - | - |
| 2026-07-14 | 4.95 | 4.74 | 4.96 | 4.60 | -6.69% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,775 |
| 2026-08-23 | 1,998 |
| 2026-08-22 | 1,852 |
| 2026-08-21 | 2,449 |
| 2026-08-20 | 2,278 |
| 2026-08-19 | 2,053 |
| 2026-08-18 | 1,943 |
| 2026-08-17 | 2,201 |
| 2026-08-16 | 1,765 |
| 2026-08-15 | 1,504 |
| 2026-08-14 | 1,492 |
| 2026-08-13 | 2,723 |
| 2026-08-12 | 2,814 |
| 2026-08-11 | 3,011 |
| 2026-08-10 | 2,796 |
| 2026-08-09 | 1,972 |
| 2026-08-08 | 1,774 |
| 2026-08-07 | 1,769 |
| 2026-08-06 | 2,543 |
| 2026-08-05 | 3,264 |
| 2026-08-04 | 3,268 |
| 2026-08-03 | 2,936 |
| 2026-08-02 | 2,925 |
| 2026-08-01 | 2,839 |
| 2026-07-31 | 2,913 |
| 2026-07-30 | 2,348 |
| 2026-07-29 | 2,120 |
| 2026-07-28 | 1,857 |
| 2026-07-27 | 2,068 |
| 2026-07-26 | 2,097 |