5.351.13% / 2026-10-09
1.17亿换手 0.80%
3,0942026-10-09
48排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,094
0
1.13%
1.17亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.28 | 5.35 | 5.36 | 5.23 | 1.13% | 1.17 | 0.80% |
| 2026-10-08 | 5.24 | 5.29 | 5.36 | 5.20 | 1.34% | 1.01 | 0.70% |
| 2026-09-30 | 5.08 | 5.22 | 5.28 | 5.08 | 2.55% | 0.85 | 0.60% |
| 2026-09-29 | 5.20 | 5.09 | 5.24 | 5.08 | -2.68% | 0.97 | 0.69% |
| 2026-09-28 | 5.31 | 5.23 | 5.32 | 5.16 | -1.69% | 0.82 | 0.57% |
| 2026-09-24 | 5.35 | 5.32 | 5.40 | 5.29 | -0.93% | 0.62 | 0.42% |
| 2026-09-23 | 5.37 | 5.37 | 5.42 | 5.33 | 0.00% | 0.71 | 0.48% |
| 2026-09-22 | 5.48 | 5.37 | 5.50 | 5.36 | -2.01% | 0.90 | 0.61% |
| 2026-09-21 | 5.39 | 5.48 | 5.52 | 5.36 | 1.48% | 1.08 | 0.72% |
| 2026-09-18 | 5.40 | 5.40 | 5.45 | 5.38 | 0.00% | 0.66 | 0.45% |
| 2026-09-17 | 5.40 | 5.40 | 5.50 | 5.32 | -0.74% | 0.96 | 0.65% |
| 2026-09-16 | 5.28 | 5.44 | 5.46 | 5.26 | 3.03% | 1.25 | 0.85% |
| 2026-09-15 | 5.35 | 5.28 | 5.40 | 5.26 | -1.86% | 1.11 | 0.76% |
| 2026-09-14 | 5.45 | 5.38 | 5.47 | 5.32 | -1.47% | 1.26 | 0.85% |
| 2026-09-11 | 5.57 | 5.46 | 5.62 | 5.39 | -2.50% | 1.52 | 1.01% |
| 2026-09-10 | 5.71 | 5.60 | 5.75 | 5.58 | -1.58% | 1.19 | 0.77% |
| 2026-09-09 | 5.63 | 5.69 | 5.74 | 5.59 | 1.25% | 1.75 | 1.12% |
| 2026-09-08 | 5.42 | 5.62 | 5.63 | 5.41 | 3.69% | 1.89 | 1.23% |
| 2026-09-07 | 5.57 | 5.42 | 5.73 | 5.41 | -0.37% | 1.70 | 1.12% |
| 2026-09-04 | 5.46 | 5.44 | 5.52 | 5.38 | 0.00% | 1.32 | 0.88% |
| 2026-09-03 | 5.44 | 5.44 | 5.50 | 5.41 | 0.00% | 0.99 | 0.66% |
| 2026-09-02 | 5.59 | 5.44 | 5.62 | 5.39 | -2.33% | 1.55 | 1.04% |
| 2026-09-01 | 5.55 | 5.57 | 5.68 | 5.54 | 0.00% | 1.71 | 1.11% |
| 2026-08-31 | 5.63 | 5.57 | 5.65 | 5.55 | -0.89% | 1.84 | 1.20% |
| 2026-08-28 | 5.45 | 5.62 | 5.65 | 5.44 | 3.12% | 2.02 | 1.32% |
| 2026-08-27 | 5.37 | 5.45 | 5.50 | 5.34 | 1.11% | 1.52 | 1.02% |
| 2026-08-26 | 5.42 | 5.39 | 5.44 | 5.34 | -0.92% | 1.90 | 1.28% |
| 2026-08-25 | 5.25 | 5.44 | 5.49 | 5.23 | 3.03% | 3.12 | 2.09% |
| 2026-08-24 | 5.23 | 5.28 | 5.31 | 5.18 | 1.15% | 2.13 | 1.47% |
| 2026-08-21 | 5.21 | 5.22 | 5.25 | 5.10 | -0.19% | 1.58 | 1.11% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,094 |
| 2026-10-08 | 2,308 |
| 2026-10-07 | 2,109 |
| 2026-10-06 | 2,182 |
| 2026-10-05 | 2,202 |
| 2026-10-04 | 2,001 |
| 2026-10-03 | 2,351 |
| 2026-10-02 | 1,959 |
| 2026-10-01 | 1,939 |
| 2026-09-30 | 2,083 |
| 2026-09-29 | 2,798 |
| 2026-09-28 | 3,594 |
| 2026-09-27 | 3,869 |
| 2026-09-26 | 3,279 |
| 2026-09-25 | 3,389 |
| 2026-09-24 | 3,393 |
| 2026-09-23 | 3,502 |
| 2026-09-22 | 3,548 |
| 2026-09-21 | 2,991 |
| 2026-09-20 | 3,267 |
| 2026-09-19 | 3,190 |
| 2026-09-18 | 3,283 |
| 2026-09-17 | 3,006 |
| 2026-09-16 | 1,678 |
| 2026-09-15 | 2,761 |
| 2026-09-14 | 2,688 |
| 2026-09-13 | 2,111 |
| 2026-09-12 | 2,230 |
| 2026-09-11 | 2,246 |
| 2026-09-10 | 2,105 |