7.20-0.55% / 2026-06-23
-亿换手 -
2,1362026-06-25
21排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,136
0
-0.55%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.20 | 7.20 | 7.34 | 7.16 | -0.55% | - | - |
| 2026-06-22 | 7.17 | 7.24 | 7.25 | 6.92 | 0.42% | - | - |
| 2026-06-18 | 7.30 | 7.21 | 7.34 | 7.16 | -1.37% | - | - |
| 2026-06-17 | 7.45 | 7.31 | 7.47 | 7.26 | -2.66% | - | - |
| 2026-06-16 | 7.43 | 7.51 | 7.63 | 7.40 | 1.21% | - | - |
| 2026-06-15 | 7.29 | 7.42 | 7.45 | 7.25 | 3.20% | - | - |
| 2026-06-12 | 7.39 | 7.19 | 7.47 | 7.19 | -0.28% | - | - |
| 2026-06-11 | 7.42 | 7.21 | 7.47 | 7.16 | -4.12% | - | - |
| 2026-06-10 | 7.71 | 7.52 | 7.85 | 7.46 | -3.47% | - | - |
| 2026-06-09 | 8.01 | 7.79 | 8.05 | 7.64 | -1.02% | - | - |
| 2026-06-08 | 7.79 | 7.87 | 8.23 | 7.77 | -2.48% | - | - |
| 2026-06-05 | 7.59 | 8.07 | 8.34 | 7.32 | 6.46% | - | - |
| 2026-06-04 | 7.92 | 7.58 | 8.36 | 7.51 | -5.49% | - | - |
| 2026-06-03 | 8.33 | 8.02 | 8.34 | 7.82 | -4.64% | - | - |
| 2026-06-02 | 8.73 | 8.41 | 8.78 | 8.30 | -3.56% | - | - |
| 2026-06-01 | 8.85 | 8.72 | 9.18 | 8.70 | -1.47% | - | - |
| 2026-05-29 | 8.73 | 8.85 | 9.02 | 8.70 | 0.80% | - | - |
| 2026-05-28 | 8.75 | 8.78 | 8.84 | 8.65 | -1.90% | - | - |
| 2026-05-27 | 8.27 | 8.95 | 9.19 | 8.27 | 5.17% | - | - |
| 2026-05-26 | 7.88 | 8.51 | 8.75 | 7.86 | 7.04% | - | - |
| 2026-05-25 | 8.13 | 7.95 | 8.18 | 7.85 | -2.33% | - | - |
| 2026-05-22 | 8.04 | 8.14 | 8.14 | 7.81 | 1.12% | - | - |
| 2026-05-21 | 8.09 | 8.05 | 8.35 | 8.02 | -1.11% | - | - |
| 2026-05-20 | 8.44 | 8.14 | 8.44 | 8.13 | -4.46% | - | - |
| 2026-05-19 | 8.35 | 8.52 | 8.53 | 8.27 | 2.04% | - | - |
| 2026-05-18 | 8.30 | 8.35 | 8.49 | 8.27 | -0.95% | - | - |
| 2026-05-15 | 8.03 | 8.43 | 8.48 | 7.96 | 4.33% | - | - |
| 2026-05-14 | 8.07 | 8.08 | 8.24 | 7.97 | 0.00% | - | - |
| 2026-05-13 | 7.98 | 8.08 | 8.11 | 7.96 | 0.62% | - | - |
| 2026-05-12 | 8.11 | 8.03 | 8.18 | 7.96 | -1.71% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,136 |
| 2026-06-24 | 2,437 |
| 2026-06-23 | 2,587 |
| 2026-06-22 | 2,117 |
| 2026-06-21 | 2,423 |
| 2026-06-20 | 2,321 |
| 2026-06-19 | 2,352 |
| 2026-06-18 | 2,287 |
| 2026-06-17 | 2,053 |
| 2026-06-16 | 1,865 |
| 2026-06-15 | 1,593 |
| 2026-06-14 | 1,703 |
| 2026-06-13 | 1,777 |
| 2026-06-12 | 1,513 |
| 2026-06-11 | 1,303 |
| 2026-06-10 | 1,477 |
| 2026-06-09 | 1,556 |
| 2026-06-08 | 1,268 |
| 2026-06-07 | 472 |
| 2026-06-06 | 465 |
| 2026-06-05 | 378 |
| 2026-06-04 | 1,093 |
| 2026-06-03 | 1,060 |
| 2026-06-02 | 966 |
| 2026-06-01 | 821 |
| 2026-05-31 | 289 |
| 2026-05-30 | 444 |
| 2026-05-29 | 532 |
| 2026-05-28 | 590 |
| 2026-05-27 | 188 |