6.92-1.70% / 2026-06-24
3.02亿换手 1.85%
1,5022026-06-24
82排名越小越热
1平静后突增事件
67.32026-03-19
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002405
四维图新
信号日 2026-03-19 / 先等待确认
C谨慎跟踪
#82
619
-12.72%
平静期均值 701，波动 162.8；条件通过 6 / 7，待核验 1。
短测承压
1日 -6.05%2日 -12.72%3日 -11.40%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-19
当前排名 82
前一排名 903
平静期均值 701
平静期波动 162.8
改善 619
信号分 67.3
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-09 | 568 |
| 2026-03-10 | 776 |
| 2026-03-11 | 727 |
| 2026-03-12 | 938 |
| 2026-03-13 | 587 |
| 2026-03-14 | 646 |
| 2026-03-15 | 608 |
| 2026-03-16 | 863 |
| 2026-03-17 | 396 |
| 2026-03-18 | 903 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-19 | 82 | 701 | 162.8 | 4.78% | 67.3 | -6.05% | -12.72% | -11.40% | 历史扫描：过去10日平均排名701、标准差162.8，2026-03-19升至82名，改善619名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.05 | 6.92 | 7.09 | 6.79 | -1.70% | 3.02 | 1.85% |
| 2026-06-23 | 7.11 | 7.04 | 7.20 | 6.98 | -1.81% | 3.14 | 1.88% |
| 2026-06-22 | 7.09 | 7.17 | 7.18 | 6.84 | 0.99% | 4.69 | 2.85% |
| 2026-06-18 | 7.18 | 7.10 | 7.24 | 7.03 | -1.53% | 3.93 | 2.34% |
| 2026-06-17 | 7.47 | 7.21 | 7.47 | 7.16 | -2.04% | 3.87 | 2.27% |
| 2026-06-16 | 7.45 | 7.36 | 7.47 | 7.28 | -1.60% | 3.78 | 2.18% |
| 2026-06-15 | 7.43 | 7.48 | 7.60 | 7.43 | 1.08% | 3.08 | 1.74% |
| 2026-06-12 | 7.56 | 7.40 | 7.58 | 7.32 | 0.00% | 3.79 | 2.17% |
| 2026-06-11 | 7.80 | 7.40 | 7.80 | 7.36 | -6.45% | 5.69 | 3.22% |
| 2026-06-10 | 7.79 | 7.91 | 8.33 | 7.77 | -0.13% | 5.76 | 3.05% |
| 2026-06-09 | 7.70 | 7.92 | 8.26 | 7.65 | 3.94% | 6.82 | 3.63% |
| 2026-06-08 | 7.68 | 7.62 | 7.82 | 7.50 | -3.30% | 4.39 | 2.43% |
| 2026-06-05 | 7.91 | 7.88 | 8.06 | 7.70 | -0.13% | 4.47 | 2.41% |
| 2026-06-04 | 8.04 | 7.89 | 8.11 | 7.83 | -3.19% | 5.54 | 2.96% |
| 2026-06-03 | 8.35 | 8.15 | 8.40 | 8.10 | -2.63% | 5.27 | 2.71% |
| 2026-06-02 | 8.65 | 8.37 | 8.72 | 8.28 | -3.68% | 5.79 | 2.92% |
| 2026-06-01 | 8.59 | 8.69 | 8.82 | 8.40 | -0.46% | 5.61 | 2.75% |
| 2026-05-29 | 9.29 | 8.73 | 9.48 | 8.71 | -5.42% | 9.08 | 4.32% |
| 2026-05-28 | 9.30 | 9.23 | 9.34 | 9.01 | -1.39% | 8.09 | 3.75% |
| 2026-05-27 | 9.35 | 9.36 | 9.85 | 9.31 | -0.64% | 9.67 | 4.29% |
| 2026-05-26 | 9.40 | 9.42 | 9.60 | 9.24 | -1.36% | 7.39 | 3.34% |
| 2026-05-25 | 9.50 | 9.55 | 9.72 | 9.45 | 0.95% | 8.48 | 3.75% |
| 2026-05-22 | 9.63 | 9.46 | 9.69 | 9.35 | -0.73% | 9.19 | 4.11% |
| 2026-05-21 | 9.52 | 9.53 | 9.88 | 9.47 | 1.82% | 12.67 | 5.54% |
| 2026-05-20 | 9.45 | 9.36 | 9.68 | 9.33 | -1.68% | 6.14 | 2.75% |
| 2026-05-19 | 9.18 | 9.52 | 9.83 | 9.16 | 4.04% | 7.88 | 3.51% |
| 2026-05-18 | 8.92 | 9.15 | 9.26 | 8.88 | 2.46% | 5.11 | 2.38% |
| 2026-05-15 | 9.29 | 8.93 | 9.40 | 8.91 | -3.88% | 7.31 | 3.42% |
| 2026-05-14 | 9.69 | 9.29 | 9.72 | 9.27 | -3.93% | 6.45 | 2.90% |
| 2026-05-13 | 9.50 | 9.67 | 9.69 | 9.39 | 1.36% | 6.82 | 3.03% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,502 |
| 2026-06-23 | 1,868 |
| 2026-06-22 | 1,544 |
| 2026-06-21 | 1,740 |
| 2026-06-20 | 1,576 |
| 2026-06-19 | 1,605 |
| 2026-06-18 | 1,598 |
| 2026-06-17 | 1,495 |
| 2026-06-16 | 1,700 |
| 2026-06-15 | 1,738 |
| 2026-06-14 | 1,738 |
| 2026-06-13 | 1,706 |
| 2026-06-12 | 1,549 |
| 2026-06-11 | 981 |
| 2026-06-10 | 1,221 |
| 2026-06-09 | 883 |
| 2026-06-08 | 1,315 |
| 2026-06-07 | 1,475 |
| 2026-06-06 | 1,519 |
| 2026-06-05 | 1,334 |
| 2026-06-04 | 1,287 |
| 2026-06-03 | 1,329 |
| 2026-06-02 | 1,214 |
| 2026-06-01 | 1,338 |
| 2026-05-31 | 1,248 |
| 2026-05-30 | 1,206 |
| 2026-05-29 | 1,052 |
| 2026-05-28 | 1,178 |
| 2026-05-27 | 955 |
| 2026-05-26 | 1,200 |