9.490.53% / 2026-08-21
0.27亿换手 0.96%
4,3912026-08-21
23排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,391
0
0.53%
0.27亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.37 | 9.49 | 9.55 | 9.25 | 0.53% | 0.27 | 0.96% |
| 2026-08-20 | 9.40 | 9.44 | 9.50 | 9.25 | 1.40% | 0.28 | 1.02% |
| 2026-08-19 | 9.82 | 9.31 | 9.82 | 9.28 | -5.19% | 0.42 | 1.51% |
| 2026-08-18 | 9.80 | 9.82 | 9.88 | 9.62 | 0.31% | 0.42 | 1.46% |
| 2026-08-17 | 9.67 | 9.79 | 9.80 | 9.51 | 1.35% | 0.31 | 1.08% |
| 2026-08-14 | 9.73 | 9.66 | 9.81 | 9.57 | -0.92% | 0.38 | 1.33% |
| 2026-08-13 | 9.87 | 9.75 | 10.02 | 9.69 | -1.32% | 0.47 | 1.61% |
| 2026-08-12 | 9.95 | 9.88 | 10.29 | 9.76 | 1.33% | 0.64 | 2.16% |
| 2026-08-11 | 9.65 | 9.75 | 9.81 | 9.50 | 1.04% | 0.37 | 1.28% |
| 2026-08-10 | 9.60 | 9.65 | 9.70 | 9.36 | 0.52% | 0.38 | 1.34% |
| 2026-08-07 | 9.60 | 9.60 | 9.67 | 9.33 | 0.31% | - | - |
| 2026-08-06 | 9.43 | 9.57 | 9.71 | 9.38 | 1.92% | - | - |
| 2026-08-05 | 9.28 | 9.39 | 9.46 | 9.20 | 0.86% | - | - |
| 2026-08-04 | 9.35 | 9.31 | 9.45 | 9.20 | 0.76% | - | - |
| 2026-08-03 | 9.15 | 9.24 | 9.30 | 9.06 | 1.32% | - | - |
| 2026-07-31 | 8.48 | 9.12 | 9.18 | 8.43 | 8.31% | - | - |
| 2026-07-30 | 8.52 | 8.42 | 9.09 | 8.39 | -0.71% | - | - |
| 2026-07-29 | 8.43 | 8.48 | 8.62 | 8.32 | 1.56% | - | - |
| 2026-07-28 | 7.98 | 8.35 | 8.66 | 7.97 | 3.60% | - | - |
| 2026-07-27 | 7.87 | 8.06 | 8.12 | 7.81 | 2.41% | - | - |
| 2026-07-24 | 8.01 | 7.87 | 8.15 | 7.73 | -3.79% | - | - |
| 2026-07-23 | 7.80 | 8.18 | 8.21 | 7.73 | 4.20% | - | - |
| 2026-07-22 | 8.05 | 7.85 | 8.11 | 7.80 | -3.44% | - | - |
| 2026-07-21 | 8.36 | 8.13 | 8.38 | 7.67 | -1.93% | - | - |
| 2026-07-20 | 8.71 | 8.29 | 8.86 | 8.17 | -4.82% | - | - |
| 2026-07-17 | 9.35 | 8.71 | 9.45 | 8.56 | -6.04% | - | - |
| 2026-07-16 | 9.19 | 9.27 | 9.52 | 9.11 | 0.22% | - | - |
| 2026-07-15 | 9.28 | 9.25 | 9.38 | 9.10 | -1.39% | - | - |
| 2026-07-14 | 9.30 | 9.38 | 9.44 | 9.20 | 0.32% | - | - |
| 2026-07-13 | 9.88 | 9.35 | 9.95 | 9.30 | -4.69% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,391 |
| 2026-08-20 | 4,702 |
| 2026-08-19 | 4,251 |
| 2026-08-18 | 3,624 |
| 2026-08-17 | 4,292 |
| 2026-08-16 | 4,194 |
| 2026-08-15 | 3,975 |
| 2026-08-14 | 4,272 |
| 2026-08-13 | 3,873 |
| 2026-08-12 | 2,950 |
| 2026-08-11 | 2,472 |
| 2026-08-10 | 4,272 |
| 2026-08-09 | 3,196 |
| 2026-08-08 | 3,284 |
| 2026-08-07 | 3,363 |
| 2026-08-06 | 2,963 |
| 2026-08-05 | 3,796 |
| 2026-08-04 | 3,593 |
| 2026-08-03 | 3,806 |
| 2026-08-02 | 1,195 |
| 2026-08-01 | 1,332 |
| 2026-07-31 | 1,203 |
| 2026-07-30 | 3,123 |
| 2026-07-29 | 3,717 |
| 2026-07-28 | 1,627 |
| 2026-07-27 | 3,841 |
| 2026-07-26 | 3,131 |
| 2026-07-25 | 3,806 |
| 2026-07-24 | 3,260 |
| 2026-07-23 | 2,547 |