6.70-1.33% / 2026-06-24
4.18亿换手 3.63%
9792026-06-24
26排名越小越热
2平静后突增事件
53.22026-05-02
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002400
省广集团
信号日 2026-05-02 / 先等待确认
C谨慎跟踪
#99
579
4.81%
平静期均值 678，波动 260.0；条件通过 5 / 7，待核验 2。
平静度一般
1日 2.99%2日 4.81%3日 2.46%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-02
当前排名 99
前一排名 256
平静期均值 678
平静期波动 260.0
改善 579
信号分 53.2
平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-22 | 737 |
| 2026-04-23 | 617 |
| 2026-04-24 | 765 |
| 2026-04-25 | 950 |
| 2026-04-26 | 965 |
| 2026-04-27 | 896 |
| 2026-04-28 | 655 |
| 2026-04-29 | 781 |
| 2026-04-30 | 160 |
| 2026-05-01 | 256 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-02 | 99 | 678 | 260.0 | 5.66% | 53.2 | 2.99% | 4.81% | 2.46% | 历史扫描：过去10日平均排名678、标准差260.0，2026-05-02升至99名，改善579名 |
| 2026-04-08 | 26 | 667 | 295.6 | 10.05% | 61.2 | 0.35% | 0.94% | 0.70% | 历史扫描：过去10日平均排名667、标准差295.6，2026-04-08升至26名，改善641名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.78 | 6.70 | 6.78 | 6.55 | -1.33% | 4.18 | 3.63% |
| 2026-06-23 | 6.99 | 6.79 | 7.07 | 6.75 | -3.82% | 4.68 | 3.93% |
| 2026-06-22 | 6.92 | 7.06 | 7.07 | 6.79 | 1.00% | 4.90 | 4.11% |
| 2026-06-18 | 7.00 | 6.99 | 7.12 | 6.91 | -0.29% | 3.90 | 3.21% |
| 2026-06-17 | 7.12 | 7.01 | 7.12 | 6.94 | -1.82% | 3.59 | 2.96% |
| 2026-06-16 | 7.07 | 7.14 | 7.18 | 6.95 | 0.28% | 4.40 | 3.60% |
| 2026-06-15 | 7.02 | 7.12 | 7.17 | 7.02 | 1.71% | 3.80 | 3.10% |
| 2026-06-12 | 7.00 | 7.00 | 7.08 | 6.87 | 2.04% | 4.86 | 4.02% |
| 2026-06-11 | 7.18 | 6.86 | 7.18 | 6.82 | -4.99% | 5.60 | 4.70% |
| 2026-06-10 | 7.21 | 7.22 | 7.46 | 7.18 | -1.50% | 4.89 | 3.89% |
| 2026-06-09 | 7.35 | 7.33 | 7.44 | 7.17 | 0.69% | 4.27 | 3.39% |
| 2026-06-08 | 7.18 | 7.28 | 7.52 | 7.16 | -2.15% | 4.83 | 3.81% |
| 2026-06-05 | 7.61 | 7.44 | 7.74 | 7.35 | -2.23% | 5.74 | 4.43% |
| 2026-06-04 | 7.86 | 7.61 | 7.87 | 7.53 | -4.16% | 7.49 | 5.68% |
| 2026-06-03 | 8.06 | 7.94 | 8.07 | 7.88 | -2.70% | 6.38 | 4.64% |
| 2026-06-02 | 8.48 | 8.16 | 8.49 | 8.09 | -4.23% | 8.30 | 5.87% |
| 2026-06-01 | 8.08 | 8.52 | 8.55 | 8.06 | 4.93% | 10.69 | 7.39% |
| 2026-05-29 | 8.18 | 8.12 | 8.37 | 8.08 | -0.61% | 8.38 | 5.88% |
| 2026-05-28 | 7.94 | 8.17 | 8.20 | 7.86 | 2.13% | 7.30 | 5.25% |
| 2026-05-27 | 8.13 | 8.00 | 8.20 | 7.94 | -0.62% | 5.97 | 4.29% |
| 2026-05-26 | 8.13 | 8.05 | 8.14 | 7.95 | -2.31% | 5.77 | 4.16% |
| 2026-05-25 | 8.40 | 8.24 | 8.50 | 8.15 | -1.55% | 6.02 | 4.21% |
| 2026-05-22 | 8.42 | 8.37 | 8.46 | 8.20 | 0.00% | 5.90 | 4.12% |
| 2026-05-21 | 8.70 | 8.37 | 8.87 | 8.34 | -3.46% | 9.05 | 6.07% |
| 2026-05-20 | 9.00 | 8.67 | 9.01 | 8.56 | -4.62% | 10.12 | 6.73% |
| 2026-05-19 | 8.90 | 9.09 | 9.30 | 8.87 | 1.56% | 12.94 | 8.20% |
| 2026-05-18 | 8.88 | 8.95 | 9.07 | 8.77 | 0.79% | 10.18 | 6.61% |
| 2026-05-15 | 8.75 | 8.88 | 9.40 | 8.75 | 1.60% | 15.29 | 9.81% |
| 2026-05-14 | 9.46 | 8.74 | 9.55 | 8.73 | -6.02% | 13.56 | 8.74% |
| 2026-05-13 | 9.20 | 9.30 | 9.34 | 9.10 | 0.65% | 8.78 | 5.52% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 979 |
| 2026-06-23 | 1,101 |
| 2026-06-22 | 1,157 |
| 2026-06-21 | 1,507 |
| 2026-06-20 | 1,506 |
| 2026-06-19 | 1,524 |
| 2026-06-18 | 1,262 |
| 2026-06-17 | 1,306 |
| 2026-06-16 | 1,259 |
| 2026-06-15 | 1,224 |
| 2026-06-14 | 1,268 |
| 2026-06-13 | 1,298 |
| 2026-06-12 | 937 |
| 2026-06-11 | 779 |
| 2026-06-10 | 931 |
| 2026-06-09 | 997 |
| 2026-06-08 | 852 |
| 2026-06-07 | 959 |
| 2026-06-06 | 903 |
| 2026-06-05 | 752 |
| 2026-06-04 | 695 |
| 2026-06-03 | 806 |
| 2026-06-02 | 638 |
| 2026-06-01 | 248 |
| 2026-05-31 | 808 |
| 2026-05-30 | 846 |
| 2026-05-29 | 763 |
| 2026-05-28 | 613 |
| 2026-05-27 | 860 |
| 2026-05-26 | 951 |