9.601.16% / 2026-08-24
0.35亿换手 1.13%
4,0932026-08-24
30排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,093
0
1.16%
0.35亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.46 | 9.60 | 9.69 | 9.44 | 1.16% | 0.35 | 1.13% |
| 2026-08-21 | 9.61 | 9.49 | 9.68 | 9.36 | -1.04% | 0.33 | 1.07% |
| 2026-08-20 | 9.58 | 9.59 | 9.71 | 9.49 | 1.16% | 0.30 | 0.97% |
| 2026-08-19 | 9.63 | 9.48 | 9.71 | 9.43 | -2.17% | 0.32 | 1.03% |
| 2026-08-18 | 9.74 | 9.69 | 9.84 | 9.62 | -1.42% | 0.31 | 0.99% |
| 2026-08-17 | 9.74 | 9.83 | 9.89 | 9.66 | 0.00% | 0.32 | 1.02% |
| 2026-08-14 | 9.77 | 9.83 | 9.86 | 9.61 | 1.03% | 0.46 | 1.46% |
| 2026-08-13 | 10.22 | 9.73 | 10.22 | 9.71 | -4.42% | 0.59 | 1.83% |
| 2026-08-12 | 9.94 | 10.18 | 10.28 | 9.92 | 2.41% | 0.52 | 1.58% |
| 2026-08-11 | 9.98 | 9.94 | 10.15 | 9.78 | -0.40% | 0.49 | 1.53% |
| 2026-08-10 | 9.63 | 9.98 | 10.04 | 9.48 | 3.31% | 0.49 | 1.54% |
| 2026-08-07 | 9.58 | 9.66 | 9.76 | 9.42 | 0.31% | 0.48 | 1.53% |
| 2026-08-06 | 9.20 | 9.63 | 9.65 | 9.04 | 5.36% | 0.67 | 2.19% |
| 2026-08-05 | 9.04 | 9.14 | 9.23 | 8.95 | 1.33% | 0.38 | 1.28% |
| 2026-08-04 | 9.24 | 9.02 | 9.30 | 9.01 | -1.42% | 0.43 | 1.44% |
| 2026-08-03 | 9.00 | 9.15 | 9.21 | 8.92 | 2.58% | 0.43 | 1.44% |
| 2026-07-31 | 9.08 | 8.92 | 9.40 | 8.92 | -1.65% | 0.57 | 1.92% |
| 2026-07-30 | 8.83 | 9.07 | 9.24 | 8.80 | 1.80% | 0.56 | 1.91% |
| 2026-07-29 | 8.53 | 8.91 | 8.98 | 8.51 | 4.82% | 0.63 | 2.20% |
| 2026-07-28 | 8.30 | 8.50 | 8.66 | 8.26 | 1.19% | 0.44 | 1.59% |
| 2026-07-27 | 8.04 | 8.40 | 8.45 | 8.00 | 4.48% | 0.52 | 1.95% |
| 2026-07-24 | 8.18 | 8.04 | 8.36 | 8.03 | -1.71% | 0.52 | 1.96% |
| 2026-07-23 | 7.73 | 8.18 | 8.21 | 7.73 | 5.55% | 0.47 | 1.80% |
| 2026-07-22 | 7.95 | 7.75 | 8.00 | 7.71 | -2.76% | 0.38 | 1.51% |
| 2026-07-21 | 7.99 | 7.97 | 8.10 | 7.60 | -1.73% | 0.69 | 2.73% |
| 2026-07-20 | 8.20 | 8.11 | 8.44 | 7.84 | -0.61% | 0.70 | 2.67% |
| 2026-07-17 | 8.58 | 8.16 | 8.72 | 8.10 | -5.45% | 0.55 | 2.03% |
| 2026-07-16 | 8.75 | 8.63 | 8.88 | 8.56 | -2.27% | 0.44 | 1.57% |
| 2026-07-15 | 8.71 | 8.83 | 8.95 | 8.65 | 0.34% | 0.38 | 1.34% |
| 2026-07-14 | 8.67 | 8.80 | 8.80 | 8.51 | 0.80% | 0.57 | 2.05% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,093 |
| 2026-08-23 | 4,114 |
| 2026-08-22 | 3,821 |
| 2026-08-21 | 4,476 |
| 2026-08-20 | 4,339 |
| 2026-08-19 | 4,536 |
| 2026-08-18 | 4,993 |
| 2026-08-17 | 5,015 |
| 2026-08-16 | 3,542 |
| 2026-08-15 | 3,822 |
| 2026-08-14 | 3,896 |
| 2026-08-13 | 3,611 |
| 2026-08-12 | 3,244 |
| 2026-08-11 | 4,245 |
| 2026-08-10 | 3,002 |
| 2026-08-09 | 3,797 |
| 2026-08-08 | 3,911 |
| 2026-08-07 | 3,882 |
| 2026-08-06 | 1,388 |
| 2026-08-05 | 4,641 |
| 2026-08-04 | 4,754 |
| 2026-08-03 | 4,311 |
| 2026-08-02 | 4,025 |
| 2026-08-01 | 3,771 |
| 2026-07-31 | 4,330 |
| 2026-07-30 | 3,028 |
| 2026-07-29 | 2,067 |
| 2026-07-28 | 3,867 |
| 2026-07-27 | 3,393 |
| 2026-07-26 | 3,745 |