14.563.04% / 2026-06-23
-亿换手 -
3,7452026-06-25
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,745
0
3.04%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.12 | 14.56 | 14.63 | 14.02 | 3.04% | - | - |
| 2026-06-22 | 14.12 | 14.13 | 14.14 | 13.58 | -0.14% | - | - |
| 2026-06-18 | 14.16 | 14.15 | 14.33 | 13.99 | -0.21% | - | - |
| 2026-06-17 | 14.60 | 14.18 | 14.60 | 14.10 | -2.74% | - | - |
| 2026-06-16 | 14.40 | 14.58 | 14.93 | 14.40 | 1.46% | - | - |
| 2026-06-15 | 14.28 | 14.37 | 14.52 | 14.17 | 0.70% | - | - |
| 2026-06-12 | 14.06 | 14.27 | 14.29 | 13.93 | 1.93% | - | - |
| 2026-06-11 | 13.96 | 14.00 | 14.11 | 13.78 | -0.78% | - | - |
| 2026-06-10 | 14.07 | 14.11 | 14.17 | 13.89 | -0.07% | - | - |
| 2026-06-09 | 14.17 | 14.12 | 14.29 | 13.99 | 0.43% | - | - |
| 2026-06-08 | 14.30 | 14.06 | 14.45 | 13.89 | -2.36% | - | - |
| 2026-06-05 | 14.37 | 14.40 | 14.59 | 14.34 | 0.35% | - | - |
| 2026-06-04 | 14.66 | 14.35 | 14.67 | 14.25 | -1.71% | - | - |
| 2026-06-03 | 14.73 | 14.60 | 14.76 | 14.49 | -1.42% | - | - |
| 2026-06-02 | 15.05 | 14.81 | 15.09 | 14.71 | -1.40% | - | - |
| 2026-06-01 | 14.84 | 15.02 | 15.05 | 14.68 | 1.08% | - | - |
| 2026-05-29 | 14.70 | 14.86 | 14.97 | 14.65 | 1.36% | - | - |
| 2026-05-28 | 14.70 | 14.66 | 14.80 | 14.47 | -0.34% | - | - |
| 2026-05-27 | 14.90 | 14.71 | 14.96 | 14.58 | -1.34% | - | - |
| 2026-05-26 | 15.06 | 14.91 | 15.06 | 14.80 | -1.06% | - | - |
| 2026-05-25 | 15.10 | 15.07 | 15.30 | 14.88 | -0.72% | - | - |
| 2026-05-22 | 15.10 | 15.18 | 15.26 | 14.95 | 0.86% | - | - |
| 2026-05-21 | 15.42 | 15.05 | 15.55 | 15.03 | -2.46% | - | - |
| 2026-05-20 | 15.55 | 15.43 | 15.58 | 15.21 | -1.15% | - | - |
| 2026-05-19 | 15.52 | 15.61 | 15.75 | 15.38 | 0.32% | - | - |
| 2026-05-18 | 15.92 | 15.56 | 15.93 | 15.40 | -2.38% | - | - |
| 2026-05-15 | 15.90 | 15.94 | 16.08 | 15.82 | 0.25% | - | - |
| 2026-05-14 | 16.21 | 15.90 | 16.23 | 15.89 | -2.03% | - | - |
| 2026-05-13 | 16.38 | 16.23 | 16.45 | 16.18 | -0.92% | - | - |
| 2026-05-12 | 16.63 | 16.38 | 16.65 | 16.33 | -1.80% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,745 |
| 2026-06-24 | 2,525 |
| 2026-06-23 | 1,923 |
| 2026-06-22 | 4,757 |
| 2026-06-21 | 4,574 |
| 2026-06-20 | 3,756 |
| 2026-06-19 | 4,161 |
| 2026-06-18 | 4,519 |
| 2026-06-17 | 4,541 |
| 2026-06-16 | 2,980 |
| 2026-06-15 | 4,324 |
| 2026-06-14 | 4,150 |
| 2026-06-13 | 3,952 |
| 2026-06-12 | 4,309 |
| 2026-06-11 | 4,332 |
| 2026-06-10 | 4,421 |
| 2026-06-09 | 4,604 |
| 2026-06-08 | 4,591 |
| 2026-06-07 | 4,182 |
| 2026-06-06 | 4,149 |
| 2026-06-05 | 4,972 |
| 2026-06-04 | 4,485 |
| 2026-06-03 | 4,666 |
| 2026-06-02 | 4,574 |
| 2026-06-01 | 4,531 |
| 2026-05-31 | 2,954 |
| 2026-05-30 | 3,027 |
| 2026-05-29 | 3,301 |
| 2026-05-28 | 4,845 |
| 2026-05-27 | 4,332 |