5.100.20% / 2026-08-24
0.36亿换手 1.54%
4,3742026-08-24
97排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,374
0
0.20%
0.36亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.08 | 5.10 | 5.12 | 5.06 | 0.20% | 0.36 | 1.54% |
| 2026-08-21 | 5.13 | 5.09 | 5.13 | 5.02 | -1.55% | 0.41 | 1.74% |
| 2026-08-20 | 5.10 | 5.17 | 5.19 | 5.10 | 1.37% | 0.39 | 1.63% |
| 2026-08-19 | 5.20 | 5.10 | 5.21 | 5.09 | -2.30% | 0.43 | 1.80% |
| 2026-08-18 | 5.16 | 5.22 | 5.24 | 5.14 | 0.77% | 0.51 | 2.12% |
| 2026-08-17 | 5.11 | 5.18 | 5.21 | 5.05 | 1.77% | 0.65 | 2.71% |
| 2026-08-14 | 5.09 | 5.09 | 5.15 | 5.06 | -0.20% | 0.40 | 1.71% |
| 2026-08-13 | 5.19 | 5.10 | 5.20 | 5.09 | -1.73% | 0.45 | 1.89% |
| 2026-08-12 | 5.22 | 5.19 | 5.23 | 5.15 | 0.00% | 0.46 | 1.91% |
| 2026-08-11 | 5.35 | 5.19 | 5.38 | 5.17 | -3.35% | 0.93 | 3.85% |
| 2026-08-10 | 5.25 | 5.37 | 5.38 | 5.23 | 2.48% | 0.50 | 2.04% |
| 2026-08-07 | 5.28 | 5.24 | 5.28 | 5.18 | -0.76% | 0.30 | 1.25% |
| 2026-08-06 | 5.26 | 5.28 | 5.28 | 5.20 | 0.38% | 0.29 | 1.20% |
| 2026-08-05 | 5.27 | 5.26 | 5.28 | 5.21 | 0.00% | 0.33 | 1.39% |
| 2026-08-04 | 5.32 | 5.26 | 5.34 | 5.22 | -1.13% | 0.47 | 1.95% |
| 2026-08-03 | 5.22 | 5.32 | 5.33 | 5.19 | 1.33% | 0.46 | 1.91% |
| 2026-07-31 | 5.21 | 5.25 | 5.28 | 5.16 | 0.00% | 0.44 | 1.87% |
| 2026-07-30 | 5.15 | 5.25 | 5.28 | 5.15 | 1.94% | 0.47 | 1.99% |
| 2026-07-29 | 5.07 | 5.15 | 5.20 | 5.07 | 1.58% | 0.36 | 1.54% |
| 2026-07-28 | 5.08 | 5.07 | 5.12 | 5.04 | -0.20% | 0.22 | 0.96% |
| 2026-07-27 | 5.00 | 5.08 | 5.11 | 5.00 | 0.99% | 0.26 | 1.14% |
| 2026-07-24 | 5.08 | 5.03 | 5.15 | 5.01 | -2.14% | 0.27 | 1.20% |
| 2026-07-23 | 5.01 | 5.14 | 5.14 | 4.91 | 3.42% | 0.37 | 1.62% |
| 2026-07-22 | 5.01 | 4.97 | 5.07 | 4.91 | -1.19% | 0.36 | 1.58% |
| 2026-07-21 | 5.06 | 5.03 | 5.15 | 4.95 | -0.40% | 0.52 | 2.28% |
| 2026-07-20 | 5.08 | 5.05 | 5.21 | 5.00 | -0.59% | 0.52 | 2.23% |
| 2026-07-17 | 5.18 | 5.08 | 5.28 | 5.04 | -1.93% | 0.43 | 1.82% |
| 2026-07-16 | 5.14 | 5.18 | 5.23 | 5.09 | 0.00% | 0.40 | 1.71% |
| 2026-07-15 | 5.11 | 5.18 | 5.19 | 5.03 | 0.58% | 0.46 | 1.99% |
| 2026-07-14 | 4.96 | 5.15 | 5.17 | 4.96 | 2.79% | 0.42 | 1.81% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,374 |
| 2026-08-23 | 4,655 |
| 2026-08-22 | 4,298 |
| 2026-08-21 | 4,540 |
| 2026-08-20 | 4,387 |
| 2026-08-19 | 4,347 |
| 2026-08-18 | 3,187 |
| 2026-08-17 | 4,012 |
| 2026-08-16 | 4,060 |
| 2026-08-15 | 3,807 |
| 2026-08-14 | 4,256 |
| 2026-08-13 | 4,191 |
| 2026-08-12 | 4,077 |
| 2026-08-11 | 2,508 |
| 2026-08-10 | 1,696 |
| 2026-08-09 | 4,987 |
| 2026-08-08 | 4,819 |
| 2026-08-07 | 5,010 |
| 2026-08-06 | 4,256 |
| 2026-08-05 | 4,729 |
| 2026-08-04 | 4,619 |
| 2026-08-03 | 4,090 |
| 2026-08-02 | 4,650 |
| 2026-08-01 | 4,464 |
| 2026-07-31 | 4,735 |
| 2026-07-30 | 2,671 |
| 2026-07-29 | 4,300 |
| 2026-07-28 | 4,783 |
| 2026-07-27 | 4,708 |
| 2026-07-26 | 4,030 |