5.220.58% / 2026-06-23
-亿换手 -
4,8972026-06-25
97排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,897
0
0.58%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.18 | 5.22 | 5.31 | 5.13 | 0.58% | - | - |
| 2026-06-22 | 5.08 | 5.19 | 5.20 | 4.96 | 2.17% | - | - |
| 2026-06-18 | 5.12 | 5.08 | 5.13 | 5.01 | -1.36% | - | - |
| 2026-06-17 | 5.16 | 5.15 | 5.19 | 5.10 | -0.96% | - | - |
| 2026-06-16 | 5.27 | 5.20 | 5.28 | 5.10 | -1.66% | - | - |
| 2026-06-15 | 5.29 | 5.29 | 5.39 | 5.24 | 0.38% | - | - |
| 2026-06-12 | 5.19 | 5.27 | 5.31 | 5.08 | 1.93% | - | - |
| 2026-06-11 | 5.20 | 5.17 | 5.29 | 5.05 | -0.77% | - | - |
| 2026-06-10 | 5.20 | 5.21 | 5.26 | 5.14 | -0.19% | - | - |
| 2026-06-09 | 5.25 | 5.22 | 5.28 | 5.15 | 0.38% | - | - |
| 2026-06-08 | 5.16 | 5.20 | 5.34 | 5.11 | -1.89% | - | - |
| 2026-06-05 | 5.22 | 5.30 | 5.38 | 5.21 | 1.15% | - | - |
| 2026-06-04 | 5.38 | 5.24 | 5.39 | 5.17 | -2.78% | - | - |
| 2026-06-03 | 5.51 | 5.39 | 5.51 | 5.33 | -1.46% | - | - |
| 2026-06-02 | 5.60 | 5.47 | 5.65 | 5.43 | -2.32% | - | - |
| 2026-06-01 | 5.40 | 5.60 | 5.65 | 5.35 | 3.51% | - | - |
| 2026-05-29 | 5.41 | 5.41 | 5.50 | 5.39 | 0.19% | - | - |
| 2026-05-28 | 5.42 | 5.40 | 5.49 | 5.33 | -0.37% | - | - |
| 2026-05-27 | 5.60 | 5.42 | 5.62 | 5.36 | -2.87% | - | - |
| 2026-05-26 | 5.76 | 5.58 | 5.76 | 5.53 | -2.79% | - | - |
| 2026-05-25 | 5.78 | 5.74 | 5.83 | 5.68 | -0.69% | - | - |
| 2026-05-22 | 5.76 | 5.78 | 5.84 | 5.67 | 1.05% | - | - |
| 2026-05-21 | 5.94 | 5.72 | 5.98 | 5.72 | -3.70% | - | - |
| 2026-05-20 | 5.98 | 5.94 | 5.99 | 5.83 | -0.84% | - | - |
| 2026-05-19 | 5.98 | 5.99 | 6.11 | 5.89 | 0.50% | - | - |
| 2026-05-18 | 6.04 | 5.96 | 6.04 | 5.87 | -1.00% | - | - |
| 2026-05-15 | 6.10 | 6.02 | 6.13 | 5.96 | -0.99% | - | - |
| 2026-05-14 | 6.21 | 6.08 | 6.22 | 6.05 | -2.09% | - | - |
| 2026-05-13 | 6.18 | 6.21 | 6.25 | 6.18 | 0.16% | - | - |
| 2026-05-12 | 6.34 | 6.20 | 6.34 | 6.19 | -2.05% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,897 |
| 2026-06-24 | 4,945 |
| 2026-06-23 | 4,979 |
| 2026-06-22 | 3,994 |
| 2026-06-21 | 4,664 |
| 2026-06-20 | 4,697 |
| 2026-06-19 | 4,760 |
| 2026-06-18 | 4,908 |
| 2026-06-17 | 4,997 |
| 2026-06-16 | 4,682 |
| 2026-06-15 | 4,677 |
| 2026-06-14 | 4,230 |
| 2026-06-13 | 4,339 |
| 2026-06-12 | 4,581 |
| 2026-06-11 | 4,477 |
| 2026-06-10 | 4,715 |
| 2026-06-09 | 4,790 |
| 2026-06-08 | 4,455 |
| 2026-06-07 | 4,444 |
| 2026-06-06 | 4,402 |
| 2026-06-05 | 4,585 |
| 2026-06-04 | 4,504 |
| 2026-06-03 | 4,776 |
| 2026-06-02 | 4,597 |
| 2026-06-01 | 3,459 |
| 2026-05-31 | 4,038 |
| 2026-05-30 | 3,952 |
| 2026-05-29 | 4,146 |
| 2026-05-28 | 4,710 |
| 2026-05-27 | 4,646 |