6.202.31% / 2026-08-24
2.98亿换手 9.60%
8612026-08-24
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
861
0
2.31%
2.98亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.00 | 6.20 | 6.24 | 6.00 | 2.31% | 2.98 | 9.60% |
| 2026-08-21 | 5.86 | 6.06 | 6.09 | 5.76 | 2.19% | 2.19 | 7.32% |
| 2026-08-20 | 5.90 | 5.93 | 6.05 | 5.81 | 0.51% | 1.86 | 6.21% |
| 2026-08-19 | 6.07 | 5.90 | 6.26 | 5.85 | -5.30% | 2.28 | 7.48% |
| 2026-08-18 | 6.08 | 6.23 | 6.26 | 5.97 | 3.49% | 3.28 | 10.54% |
| 2026-08-17 | 5.99 | 6.02 | 6.04 | 5.79 | 2.56% | 2.32 | 7.75% |
| 2026-08-14 | 5.90 | 5.87 | 5.94 | 5.66 | -0.51% | 2.63 | 8.99% |
| 2026-08-13 | 6.16 | 5.90 | 6.18 | 5.87 | -3.44% | 3.74 | 12.27% |
| 2026-08-12 | 5.91 | 6.11 | 6.16 | 5.91 | 4.09% | 4.60 | 14.98% |
| 2026-08-11 | 5.74 | 5.87 | 6.02 | 5.56 | 2.26% | 5.21 | 17.67% |
| 2026-08-10 | 5.26 | 5.74 | 5.74 | 5.26 | 9.96% | 2.99 | 10.56% |
| 2026-08-07 | 5.00 | 5.22 | 5.24 | 4.90 | 3.98% | - | - |
| 2026-08-06 | 4.91 | 5.02 | 5.09 | 4.84 | 2.24% | - | - |
| 2026-08-05 | 4.82 | 4.91 | 4.97 | 4.80 | 1.87% | - | - |
| 2026-08-04 | 4.69 | 4.82 | 4.85 | 4.65 | 2.55% | - | - |
| 2026-08-03 | 4.59 | 4.70 | 4.74 | 4.55 | 1.08% | - | - |
| 2026-07-31 | 4.50 | 4.65 | 4.76 | 4.50 | 4.49% | - | - |
| 2026-07-30 | 4.99 | 4.45 | 5.07 | 4.45 | -9.92% | - | - |
| 2026-07-29 | 5.04 | 4.94 | 5.29 | 4.81 | -6.44% | - | - |
| 2026-07-28 | 5.04 | 5.28 | 5.28 | 4.97 | 10.00% | - | - |
| 2026-07-27 | 4.48 | 4.80 | 4.80 | 4.33 | 10.09% | - | - |
| 2026-07-24 | 4.05 | 4.36 | 4.36 | 3.92 | 10.10% | - | - |
| 2026-07-23 | 3.73 | 3.96 | 4.08 | 3.73 | 6.74% | - | - |
| 2026-07-22 | 3.82 | 3.71 | 3.87 | 3.70 | -4.13% | - | - |
| 2026-07-21 | 3.78 | 3.87 | 3.90 | 3.51 | 4.59% | - | - |
| 2026-07-20 | 3.95 | 3.70 | 4.02 | 3.62 | -5.37% | - | - |
| 2026-07-17 | 4.19 | 3.91 | 4.24 | 3.88 | -7.13% | - | - |
| 2026-07-16 | 4.09 | 4.21 | 4.39 | 4.04 | 1.20% | - | - |
| 2026-07-15 | 4.14 | 4.16 | 4.29 | 4.07 | -0.95% | - | - |
| 2026-07-14 | 4.02 | 4.20 | 4.21 | 3.96 | 3.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 861 |
| 2026-08-23 | 755 |
| 2026-08-22 | 672 |
| 2026-08-21 | 921 |
| 2026-08-20 | 1,333 |
| 2026-08-19 | 1,322 |
| 2026-08-18 | 611 |
| 2026-08-17 | 1,064 |
| 2026-08-16 | 839 |
| 2026-08-15 | 829 |
| 2026-08-14 | 982 |
| 2026-08-13 | 855 |
| 2026-08-12 | 378 |
| 2026-08-11 | 283 |
| 2026-08-10 | 111 |
| 2026-08-09 | 741 |
| 2026-08-08 | 748 |
| 2026-08-07 | 764 |
| 2026-08-06 | 842 |
| 2026-08-05 | 1,111 |
| 2026-08-04 | 936 |
| 2026-08-03 | 722 |
| 2026-08-02 | 554 |
| 2026-08-01 | 556 |
| 2026-07-31 | 585 |
| 2026-07-30 | 358 |
| 2026-07-29 | 176 |
| 2026-07-28 | 48 |
| 2026-07-27 | 41 |
| 2026-07-26 | 32 |