8.28-0.12% / 2026-06-23
-亿换手 -
2792026-06-25
30排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
279
0
-0.12%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.14 | 8.28 | 8.45 | 8.10 | -0.12% | - | - |
| 2026-06-22 | 8.38 | 8.29 | 8.65 | 8.16 | -0.12% | - | - |
| 2026-06-18 | 8.75 | 8.30 | 8.76 | 8.28 | -5.79% | - | - |
| 2026-06-17 | 8.40 | 8.81 | 8.86 | 8.40 | 3.40% | - | - |
| 2026-06-16 | 8.40 | 8.52 | 8.66 | 8.31 | 1.19% | - | - |
| 2026-06-15 | 7.98 | 8.42 | 8.50 | 7.98 | 6.45% | - | - |
| 2026-06-12 | 8.25 | 7.91 | 8.55 | 7.89 | -3.65% | - | - |
| 2026-06-11 | 8.35 | 8.21 | 8.43 | 7.98 | -3.64% | - | - |
| 2026-06-10 | 8.64 | 8.52 | 8.67 | 8.26 | -2.63% | - | - |
| 2026-06-09 | 8.83 | 8.75 | 8.88 | 8.48 | 0.69% | - | - |
| 2026-06-08 | 9.00 | 8.69 | 9.25 | 8.65 | -6.16% | - | - |
| 2026-06-05 | 8.52 | 9.26 | 9.26 | 8.41 | 9.98% | - | - |
| 2026-06-04 | 8.10 | 8.42 | 8.47 | 8.04 | 3.19% | - | - |
| 2026-06-03 | 8.10 | 8.16 | 8.50 | 8.08 | 0.37% | - | - |
| 2026-06-02 | 8.10 | 8.13 | 8.24 | 7.96 | 0.12% | - | - |
| 2026-06-01 | 7.96 | 8.12 | 8.35 | 7.88 | 1.12% | - | - |
| 2026-05-29 | 8.47 | 8.03 | 8.48 | 7.92 | -5.19% | - | - |
| 2026-05-28 | 8.45 | 8.47 | 8.54 | 8.24 | -0.47% | - | - |
| 2026-05-27 | 8.67 | 8.51 | 8.90 | 8.44 | -2.74% | - | - |
| 2026-05-26 | 8.78 | 8.75 | 8.81 | 8.59 | -0.34% | - | - |
| 2026-05-25 | 8.60 | 8.78 | 8.99 | 8.46 | 1.62% | - | - |
| 2026-05-22 | 8.56 | 8.64 | 8.73 | 8.41 | 0.00% | - | - |
| 2026-05-21 | 9.10 | 8.64 | 9.27 | 8.61 | -0.80% | - | - |
| 2026-05-20 | 8.26 | 8.71 | 9.13 | 8.26 | 4.94% | - | - |
| 2026-05-19 | 8.08 | 8.30 | 8.30 | 8.04 | 2.60% | - | - |
| 2026-05-18 | 7.99 | 8.09 | 8.15 | 7.90 | 1.25% | - | - |
| 2026-05-15 | 8.18 | 7.99 | 8.35 | 7.94 | -3.50% | - | - |
| 2026-05-14 | 8.31 | 8.28 | 8.58 | 8.12 | -0.24% | - | - |
| 2026-05-13 | 8.30 | 8.30 | 8.39 | 8.18 | -0.84% | - | - |
| 2026-05-12 | 8.19 | 8.37 | 8.42 | 8.02 | 2.32% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 279 |
| 2026-06-24 | 1,818 |
| 2026-06-23 | 2,115 |
| 2026-06-22 | 1,713 |
| 2026-06-21 | 1,610 |
| 2026-06-20 | 1,482 |
| 2026-06-19 | 1,444 |
| 2026-06-18 | 1,440 |
| 2026-06-17 | 740 |
| 2026-06-16 | 1,510 |
| 2026-06-15 | 1,075 |
| 2026-06-14 | 1,533 |
| 2026-06-13 | 1,405 |
| 2026-06-12 | 1,455 |
| 2026-06-11 | 1,316 |
| 2026-06-10 | 1,033 |
| 2026-06-09 | 880 |
| 2026-06-08 | 474 |
| 2026-06-07 | 60 |
| 2026-06-06 | 73 |
| 2026-06-05 | 81 |
| 2026-06-04 | 917 |
| 2026-06-03 | 1,852 |
| 2026-06-02 | 2,124 |
| 2026-06-01 | 2,826 |
| 2026-05-31 | 2,397 |
| 2026-05-30 | 2,341 |
| 2026-05-29 | 1,979 |
| 2026-05-28 | 2,023 |
| 2026-05-27 | 1,854 |