3.18-6.74% / 2026-08-21
5.78亿换手 5.06%
3112026-08-21
14排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
311
0
-6.74%
5.78亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.31 | 3.18 | 3.33 | 3.17 | -6.74% | 5.78 | 5.06% |
| 2026-08-20 | 3.26 | 3.41 | 3.47 | 3.12 | 5.57% | 9.18 | 7.90% |
| 2026-08-19 | 3.34 | 3.23 | 3.48 | 3.23 | -4.44% | 10.87 | 9.08% |
| 2026-08-18 | 3.07 | 3.38 | 3.38 | 3.07 | 10.10% | 10.49 | 8.99% |
| 2026-08-17 | 3.00 | 3.07 | 3.08 | 2.99 | 2.68% | 2.66 | 2.44% |
| 2026-08-14 | 3.04 | 2.99 | 3.04 | 2.98 | -1.32% | 1.29 | 1.21% |
| 2026-08-13 | 3.05 | 3.03 | 3.06 | 3.01 | -0.33% | 1.33 | 1.23% |
| 2026-08-12 | 3.03 | 3.04 | 3.06 | 3.01 | 0.00% | 1.29 | 1.19% |
| 2026-08-11 | 3.09 | 3.04 | 3.10 | 3.03 | -1.62% | 1.68 | 1.54% |
| 2026-08-10 | 2.99 | 3.09 | 3.10 | 2.99 | 3.34% | 3.07 | 2.90% |
| 2026-08-07 | 3.02 | 2.99 | 3.03 | 2.96 | -1.32% | - | - |
| 2026-08-06 | 3.04 | 3.03 | 3.05 | 2.97 | -0.33% | - | - |
| 2026-08-05 | 3.05 | 3.04 | 3.07 | 3.02 | -0.65% | - | - |
| 2026-08-04 | 3.11 | 3.06 | 3.13 | 3.05 | -1.61% | - | - |
| 2026-08-03 | 3.05 | 3.11 | 3.14 | 3.04 | 1.97% | - | - |
| 2026-07-31 | 3.00 | 3.05 | 3.06 | 2.99 | 0.99% | - | - |
| 2026-07-30 | 2.99 | 3.02 | 3.06 | 2.99 | 0.67% | - | - |
| 2026-07-29 | 2.98 | 3.00 | 3.03 | 2.97 | 0.67% | - | - |
| 2026-07-28 | 2.97 | 2.98 | 3.01 | 2.96 | 0.00% | - | - |
| 2026-07-27 | 2.92 | 2.98 | 2.99 | 2.91 | 1.71% | - | - |
| 2026-07-24 | 3.02 | 2.93 | 3.05 | 2.93 | -3.30% | - | - |
| 2026-07-23 | 2.98 | 3.03 | 3.04 | 2.95 | 1.00% | - | - |
| 2026-07-22 | 2.97 | 3.00 | 3.01 | 2.94 | 0.33% | - | - |
| 2026-07-21 | 3.02 | 2.99 | 3.05 | 2.97 | -1.32% | - | - |
| 2026-07-20 | 3.01 | 3.03 | 3.06 | 2.97 | 0.33% | - | - |
| 2026-07-17 | 3.08 | 3.02 | 3.13 | 2.99 | -2.58% | - | - |
| 2026-07-16 | 3.01 | 3.10 | 3.11 | 3.00 | 1.97% | - | - |
| 2026-07-15 | 2.96 | 3.04 | 3.07 | 2.94 | 1.67% | - | - |
| 2026-07-14 | 2.96 | 2.99 | 3.04 | 2.96 | 0.00% | - | - |
| 2026-07-13 | 2.99 | 2.99 | 3.02 | 2.96 | -0.33% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 311 |
| 2026-08-20 | 155 |
| 2026-08-19 | 231 |
| 2026-08-18 | 14 |
| 2026-08-17 | 569 |
| 2026-08-16 | 1,520 |
| 2026-08-15 | 2,088 |
| 2026-08-14 | 1,899 |
| 2026-08-13 | 1,767 |
| 2026-08-12 | 1,858 |
| 2026-08-11 | 1,638 |
| 2026-08-10 | 694 |
| 2026-08-09 | 2,189 |
| 2026-08-08 | 2,035 |
| 2026-08-07 | 1,761 |
| 2026-08-06 | 1,267 |
| 2026-08-05 | 1,789 |
| 2026-08-04 | 1,692 |
| 2026-08-03 | 1,279 |
| 2026-08-02 | 1,860 |
| 2026-08-01 | 1,566 |
| 2026-07-31 | 1,420 |
| 2026-07-30 | 1,412 |
| 2026-07-29 | 1,614 |
| 2026-07-28 | 1,841 |
| 2026-07-27 | 1,788 |
| 2026-07-26 | 1,721 |
| 2026-07-25 | 1,822 |
| 2026-07-24 | 1,306 |
| 2026-07-23 | 1,532 |