145.49-3.43% / 2026-10-09
128.33亿换手 6.46%
1002026-10-10
1排名越小越热
2平静后突增事件
88.52026-09-07
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002384
东山精密
信号日 2026-09-07 / 可进入候选池
B重点跟踪
#45
156
3.46%
平静期均值 201，波动 48.9；条件通过 7 / 7，待核验 0。
信号有效
1日 -1.63%2日 3.46%3日 2.24%短测为正
最近一次突增证据
B重点跟踪
信号日 2026-09-07
当前排名 45
前一排名 278
平静期均值 201
平静期波动 48.9
改善 156
信号分 88.5
信号有效
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-28 | 172 |
| 2026-08-29 | 245 |
| 2026-08-30 | 256 |
| 2026-08-31 | 184 |
| 2026-09-01 | 140 |
| 2026-09-02 | 170 |
| 2026-09-03 | 155 |
| 2026-09-04 | 153 |
| 2026-09-05 | 254 |
| 2026-09-06 | 278 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-07 | 45 | 201 | 48.9 | 6.65% | 88.5 | -1.63% | 3.46% | 2.24% | 过去10日箱体140-278、宽度138，当前升至45名，突破箱体上沿95名，均值改善156名 |
| 2026-02-26 | 95 | 407 | 75.7 | 8.01% | 80.8 | 1.78% | 8.30% | 12.89% | 历史扫描：过去10日箱体339-563、宽度224，2026-02-26升至95名，突破箱体上沿244名，均值改善312名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 146.88 | 145.49 | 147.63 | 139.00 | -3.43% | 128.33 | 6.46% |
| 2026-10-08 | 154.09 | 150.66 | 156.66 | 150.66 | -10.00% | 82.03 | 3.90% |
| 2026-09-30 | 173.00 | 167.40 | 173.00 | 166.99 | -2.23% | 51.94 | 2.22% |
| 2026-09-29 | 169.01 | 171.21 | 172.31 | 168.28 | 1.74% | 61.58 | 2.61% |
| 2026-09-28 | 184.08 | 168.28 | 184.61 | 167.84 | -9.52% | 100.09 | 4.17% |
| 2026-09-24 | 192.00 | 185.99 | 193.66 | 185.60 | -3.63% | 75.34 | 2.88% |
| 2026-09-23 | 197.01 | 193.00 | 198.56 | 192.10 | -2.58% | 94.40 | 3.50% |
| 2026-09-22 | 200.04 | 198.12 | 208.50 | 196.71 | 1.59% | 161.06 | 5.72% |
| 2026-09-21 | 197.00 | 195.02 | 200.18 | 192.91 | -0.58% | 98.10 | 3.61% |
| 2026-09-18 | 197.00 | 196.15 | 201.76 | 191.00 | 1.35% | 138.79 | 5.10% |
| 2026-09-17 | 192.00 | 193.53 | 199.37 | 190.01 | 0.80% | 115.02 | 4.28% |
| 2026-09-16 | 183.01 | 192.00 | 195.26 | 182.50 | 5.02% | 116.40 | 4.44% |
| 2026-09-15 | 185.82 | 182.82 | 188.55 | 182.51 | -1.24% | 88.54 | 3.44% |
| 2026-09-14 | 187.90 | 185.11 | 191.34 | 183.53 | -4.79% | 104.97 | 4.06% |
| 2026-09-11 | 195.10 | 194.42 | 199.50 | 187.13 | 0.35% | 144.20 | 5.35% |
| 2026-09-10 | 197.50 | 193.74 | 198.66 | 191.60 | -1.18% | 109.06 | 4.04% |
| 2026-09-09 | 193.99 | 196.06 | 198.88 | 188.70 | 5.17% | 161.60 | 6.02% |
| 2026-09-08 | 189.50 | 186.42 | 194.45 | 185.88 | -2.17% | 110.22 | 4.19% |
| 2026-09-07 | 185.01 | 190.55 | 191.22 | 182.13 | 6.65% | 136.89 | 5.28% |
| 2026-09-04 | 182.01 | 178.67 | 186.50 | 176.75 | -0.27% | 84.84 | 3.37% |
| 2026-09-03 | 185.01 | 179.16 | 185.96 | 178.47 | -2.33% | 79.44 | 3.17% |
| 2026-09-02 | 185.06 | 183.43 | 186.78 | 181.20 | -2.79% | 82.09 | 3.22% |
| 2026-09-01 | 197.99 | 188.69 | 197.99 | 185.18 | -4.70% | 119.07 | 4.54% |
| 2026-08-31 | 190.08 | 198.00 | 199.63 | 189.00 | 1.22% | 86.23 | 3.17% |
| 2026-08-28 | 198.31 | 195.62 | 206.96 | 195.50 | -2.48% | 111.42 | 4.00% |
| 2026-08-27 | 200.08 | 200.60 | 203.30 | 196.80 | 3.21% | 115.62 | 4.16% |
| 2026-08-26 | 192.11 | 194.36 | 199.65 | 184.00 | 1.84% | 123.70 | 4.63% |
| 2026-08-25 | 187.08 | 190.84 | 196.99 | 186.30 | -1.43% | 105.99 | 4.00% |
| 2026-08-24 | 205.13 | 193.60 | 208.96 | 186.00 | -3.72% | 152.19 | 5.61% |
| 2026-08-21 | 198.08 | 201.08 | 205.00 | 196.00 | 1.73% | 104.02 | 3.72% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-10 | 100 |
| 2026-10-09 | 75 |
| 2026-10-08 | 22 |
| 2026-10-07 | 246 |
| 2026-10-06 | 199 |
| 2026-10-05 | 176 |
| 2026-10-04 | 190 |
| 2026-10-03 | 177 |
| 2026-10-02 | 135 |
| 2026-10-01 | 226 |
| 2026-09-30 | 160 |
| 2026-09-29 | 155 |
| 2026-09-28 | 87 |
| 2026-09-27 | 226 |
| 2026-09-26 | 248 |
| 2026-09-25 | 233 |
| 2026-09-24 | 153 |
| 2026-09-23 | 147 |
| 2026-09-22 | 118 |
| 2026-09-21 | 187 |
| 2026-09-20 | 189 |
| 2026-09-19 | 189 |
| 2026-09-18 | 129 |
| 2026-09-17 | 102 |
| 2026-09-16 | 114 |
| 2026-09-15 | 148 |
| 2026-09-14 | 115 |
| 2026-09-13 | 113 |
| 2026-09-12 | 91 |
| 2026-09-11 | 81 |