5.900.17% / 2026-08-24
0.74亿换手 1.26%
3,0512026-08-24
53排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,051
0
0.17%
0.74亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.90 | 5.90 | 5.98 | 5.83 | 0.17% | 0.74 | 1.26% |
| 2026-08-21 | 5.96 | 5.89 | 6.01 | 5.82 | -2.00% | 0.83 | 1.42% |
| 2026-08-20 | 5.85 | 6.01 | 6.05 | 5.84 | 3.98% | 1.16 | 1.94% |
| 2026-08-19 | 5.88 | 5.78 | 5.96 | 5.75 | -1.87% | 0.72 | 1.24% |
| 2026-08-18 | 5.94 | 5.89 | 6.00 | 5.86 | -0.67% | 0.73 | 1.23% |
| 2026-08-17 | 5.89 | 5.93 | 6.01 | 5.80 | 0.34% | 0.72 | 1.21% |
| 2026-08-14 | 6.01 | 5.91 | 6.05 | 5.87 | -1.99% | 0.88 | 1.49% |
| 2026-08-13 | 6.06 | 6.03 | 6.10 | 5.98 | -0.82% | 1.02 | 1.69% |
| 2026-08-12 | 6.05 | 6.08 | 6.14 | 6.04 | -0.16% | 0.69 | 1.13% |
| 2026-08-11 | 6.04 | 6.09 | 6.16 | 6.01 | 0.33% | 0.79 | 1.30% |
| 2026-08-10 | 5.99 | 6.07 | 6.08 | 5.96 | 1.51% | 0.86 | 1.42% |
| 2026-08-07 | 5.87 | 5.98 | 5.98 | 5.84 | 1.70% | - | - |
| 2026-08-06 | 5.95 | 5.88 | 5.98 | 5.82 | -0.84% | - | - |
| 2026-08-05 | 5.95 | 5.93 | 5.99 | 5.88 | -0.50% | - | - |
| 2026-08-04 | 5.99 | 5.96 | 6.05 | 5.93 | -0.17% | - | - |
| 2026-08-03 | 5.80 | 5.97 | 5.99 | 5.80 | 2.58% | - | - |
| 2026-07-31 | 5.63 | 5.82 | 5.85 | 5.63 | 1.93% | - | - |
| 2026-07-30 | 5.72 | 5.71 | 5.88 | 5.70 | -1.89% | - | - |
| 2026-07-29 | 6.03 | 5.82 | 6.23 | 5.75 | 2.65% | - | - |
| 2026-07-28 | 5.66 | 5.67 | 5.76 | 5.62 | -0.70% | - | - |
| 2026-07-27 | 5.40 | 5.71 | 5.74 | 5.40 | 5.16% | - | - |
| 2026-07-24 | 5.58 | 5.43 | 5.68 | 5.41 | -4.06% | - | - |
| 2026-07-23 | 5.44 | 5.66 | 5.67 | 5.39 | 3.47% | - | - |
| 2026-07-22 | 5.49 | 5.47 | 5.63 | 5.40 | -1.26% | - | - |
| 2026-07-21 | 5.60 | 5.54 | 5.65 | 5.31 | -2.46% | - | - |
| 2026-07-20 | 5.46 | 5.68 | 5.76 | 5.42 | 3.46% | - | - |
| 2026-07-17 | 5.72 | 5.49 | 5.84 | 5.45 | -4.19% | - | - |
| 2026-07-16 | 5.96 | 5.73 | 6.04 | 5.70 | -3.86% | - | - |
| 2026-07-15 | 5.96 | 5.96 | 5.96 | 5.81 | 9.96% | - | - |
| 2026-07-14 | 5.18 | 5.42 | 5.42 | 5.13 | 4.43% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,051 |
| 2026-08-23 | 3,115 |
| 2026-08-22 | 3,272 |
| 2026-08-21 | 3,218 |
| 2026-08-20 | 1,584 |
| 2026-08-19 | 3,350 |
| 2026-08-18 | 3,881 |
| 2026-08-17 | 3,417 |
| 2026-08-16 | 2,782 |
| 2026-08-15 | 1,290 |
| 2026-08-14 | 3,116 |
| 2026-08-13 | 2,579 |
| 2026-08-12 | 3,109 |
| 2026-08-11 | 2,256 |
| 2026-08-10 | 2,969 |
| 2026-08-09 | 1,964 |
| 2026-08-08 | 1,802 |
| 2026-08-07 | 2,112 |
| 2026-08-06 | 3,128 |
| 2026-08-05 | 2,707 |
| 2026-08-04 | 2,633 |
| 2026-08-03 | 2,171 |
| 2026-08-02 | 2,196 |
| 2026-08-01 | 2,115 |
| 2026-07-31 | 2,374 |
| 2026-07-30 | 2,107 |
| 2026-07-29 | 873 |
| 2026-07-28 | 1,852 |
| 2026-07-27 | 1,186 |
| 2026-07-26 | 1,720 |