5.481.48% / 2026-06-23
-亿换手 -
5,0752026-06-25
1,836排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,075
0
1.48%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.36 | 5.48 | 5.59 | 5.36 | 1.48% | - | - |
| 2026-06-22 | 5.38 | 5.40 | 5.41 | 5.19 | 0.93% | - | - |
| 2026-06-18 | 5.36 | 5.35 | 5.46 | 5.30 | -0.56% | - | - |
| 2026-06-17 | 5.54 | 5.38 | 5.57 | 5.36 | -3.58% | - | - |
| 2026-06-16 | 5.55 | 5.58 | 5.61 | 5.43 | 0.18% | - | - |
| 2026-06-15 | 5.63 | 5.57 | 5.73 | 5.52 | -0.89% | - | - |
| 2026-06-12 | 5.55 | 5.62 | 5.65 | 5.45 | 1.63% | - | - |
| 2026-06-11 | 5.63 | 5.53 | 5.66 | 5.47 | -1.60% | - | - |
| 2026-06-10 | 5.65 | 5.62 | 5.70 | 5.54 | -0.88% | - | - |
| 2026-06-09 | 5.65 | 5.67 | 5.72 | 5.54 | 0.71% | - | - |
| 2026-06-08 | 5.64 | 5.63 | 5.76 | 5.55 | -1.40% | - | - |
| 2026-06-05 | 5.63 | 5.71 | 5.78 | 5.51 | 2.51% | - | - |
| 2026-06-04 | 5.68 | 5.57 | 5.73 | 5.53 | -1.76% | - | - |
| 2026-06-03 | 5.75 | 5.67 | 5.75 | 5.61 | -1.22% | - | - |
| 2026-06-02 | 5.95 | 5.74 | 5.96 | 5.71 | -3.53% | - | - |
| 2026-06-01 | 5.69 | 5.95 | 5.98 | 5.62 | 3.30% | - | - |
| 2026-05-29 | 5.80 | 5.76 | 5.83 | 5.71 | -0.17% | - | - |
| 2026-05-28 | 5.74 | 5.77 | 5.81 | 5.60 | 1.05% | - | - |
| 2026-05-27 | 5.87 | 5.71 | 5.88 | 5.65 | -2.73% | - | - |
| 2026-05-26 | 6.04 | 5.87 | 6.04 | 5.79 | -2.81% | - | - |
| 2026-05-25 | 6.21 | 6.04 | 6.23 | 6.03 | -2.11% | - | - |
| 2026-05-22 | 6.10 | 6.17 | 6.20 | 5.96 | 2.15% | - | - |
| 2026-05-21 | 6.31 | 6.04 | 6.38 | 6.00 | -3.67% | - | - |
| 2026-05-20 | 6.30 | 6.27 | 6.34 | 6.21 | -1.72% | - | - |
| 2026-05-19 | 6.33 | 6.38 | 6.40 | 6.26 | 0.63% | - | - |
| 2026-05-18 | 6.33 | 6.34 | 6.36 | 6.23 | -0.31% | - | - |
| 2026-05-15 | 6.41 | 6.36 | 6.47 | 6.29 | -0.31% | - | - |
| 2026-05-14 | 6.50 | 6.38 | 6.52 | 6.32 | -0.78% | - | - |
| 2026-05-13 | 6.51 | 6.43 | 6.53 | 6.40 | -1.08% | - | - |
| 2026-05-12 | 6.62 | 6.50 | 6.67 | 6.47 | -1.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,075 |
| 2026-06-24 | 5,049 |
| 2026-06-23 | 4,560 |
| 2026-06-22 | 4,921 |
| 2026-06-21 | 4,968 |
| 2026-06-20 | 4,733 |
| 2026-06-19 | 5,007 |
| 2026-06-18 | 4,943 |
| 2026-06-17 | 4,463 |
| 2026-06-16 | 4,446 |
| 2026-06-15 | 5,060 |
| 2026-06-14 | 4,813 |
| 2026-06-13 | 4,731 |
| 2026-06-12 | 4,879 |
| 2026-06-11 | 4,580 |
| 2026-06-10 | 4,853 |
| 2026-06-09 | 4,639 |
| 2026-06-08 | 4,720 |
| 2026-06-07 | 3,196 |
| 2026-06-06 | 3,457 |
| 2026-06-05 | 3,521 |
| 2026-06-04 | 4,837 |
| 2026-06-03 | 4,744 |
| 2026-06-02 | 4,596 |
| 2026-06-01 | 3,751 |
| 2026-05-31 | 4,306 |
| 2026-05-30 | 4,544 |
| 2026-05-29 | 4,805 |
| 2026-05-28 | 4,671 |
| 2026-05-27 | 4,825 |