20.860.24% / 2026-10-09
3.44亿换手 1.40%
1,0032026-10-09
6排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,003
0
0.24%
3.44亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 20.74 | 20.86 | 20.94 | 20.10 | 0.24% | 3.44 | 1.40% |
| 2026-10-08 | 20.97 | 20.81 | 21.33 | 20.65 | -1.51% | 2.57 | 1.02% |
| 2026-09-30 | 21.34 | 21.13 | 21.36 | 21.02 | -0.70% | 2.00 | 0.79% |
| 2026-09-29 | 21.32 | 21.28 | 21.50 | 21.20 | -0.37% | 2.18 | 0.85% |
| 2026-09-28 | 22.47 | 21.36 | 22.47 | 21.27 | -5.07% | 3.32 | 1.29% |
| 2026-09-24 | 23.06 | 22.50 | 23.18 | 22.45 | -2.98% | 3.36 | 1.24% |
| 2026-09-23 | 23.62 | 23.19 | 23.62 | 23.09 | -1.74% | 3.45 | 1.24% |
| 2026-09-22 | 23.74 | 23.60 | 24.10 | 23.50 | -0.42% | 5.20 | 1.83% |
| 2026-09-21 | 23.70 | 23.70 | 24.05 | 23.46 | -0.38% | 5.25 | 1.85% |
| 2026-09-18 | 23.93 | 23.79 | 23.97 | 23.51 | 1.02% | 4.93 | 1.74% |
| 2026-09-17 | 23.89 | 23.55 | 24.35 | 23.45 | -2.40% | 6.24 | 2.19% |
| 2026-09-16 | 24.47 | 24.13 | 24.48 | 23.27 | -2.47% | 10.52 | 3.69% |
| 2026-09-15 | 24.09 | 24.74 | 25.35 | 24.01 | 5.73% | 14.81 | 5.00% |
| 2026-09-14 | 22.85 | 23.40 | 23.50 | 22.65 | 1.61% | 3.44 | 1.24% |
| 2026-09-11 | 23.10 | 23.03 | 23.18 | 22.39 | -2.25% | 4.31 | 1.58% |
| 2026-09-10 | 23.62 | 23.56 | 24.00 | 23.50 | -1.17% | 3.24 | 1.14% |
| 2026-09-09 | 23.75 | 23.84 | 24.02 | 23.50 | -0.13% | 5.62 | 1.98% |
| 2026-09-08 | 24.05 | 23.87 | 24.35 | 23.80 | -0.50% | 3.43 | 1.19% |
| 2026-09-07 | 23.62 | 23.99 | 24.10 | 23.48 | 1.22% | 3.21 | 1.12% |
| 2026-09-04 | 24.43 | 23.70 | 24.62 | 23.47 | -2.79% | 4.74 | 1.65% |
| 2026-09-03 | 24.42 | 24.38 | 24.55 | 24.06 | 1.16% | 3.98 | 1.37% |
| 2026-09-02 | 24.30 | 24.10 | 24.30 | 23.60 | -2.55% | 4.77 | 1.66% |
| 2026-09-01 | 25.61 | 24.73 | 25.67 | 24.62 | -3.47% | 6.27 | 2.10% |
| 2026-08-31 | 25.15 | 25.62 | 25.63 | 24.76 | -0.66% | 6.50 | 2.16% |
| 2026-08-28 | 25.91 | 25.79 | 26.39 | 25.52 | -0.46% | 8.78 | 2.84% |
| 2026-08-27 | 24.91 | 25.91 | 25.94 | 24.85 | 3.19% | 8.98 | 2.93% |
| 2026-08-26 | 25.12 | 25.11 | 25.65 | 24.83 | 0.64% | 6.28 | 2.08% |
| 2026-08-25 | 25.20 | 24.95 | 25.50 | 24.42 | -2.35% | 6.60 | 2.22% |
| 2026-08-24 | 26.48 | 25.55 | 26.55 | 25.03 | -2.48% | 8.26 | 2.69% |
| 2026-08-21 | 25.20 | 26.20 | 26.26 | 25.15 | 3.97% | 8.97 | 2.90% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,003 |
| 2026-10-08 | 1,421 |
| 2026-10-07 | 1,680 |
| 2026-10-06 | 1,502 |
| 2026-10-05 | 1,679 |
| 2026-10-04 | 1,749 |
| 2026-10-03 | 1,739 |
| 2026-10-02 | 1,578 |
| 2026-10-01 | 1,809 |
| 2026-09-30 | 1,370 |
| 2026-09-29 | 1,348 |
| 2026-09-28 | 1,027 |
| 2026-09-27 | 1,622 |
| 2026-09-26 | 1,529 |
| 2026-09-25 | 1,369 |
| 2026-09-24 | 1,145 |
| 2026-09-23 | 1,419 |
| 2026-09-22 | 1,175 |
| 2026-09-21 | 1,152 |
| 2026-09-20 | 990 |
| 2026-09-19 | 1,030 |
| 2026-09-18 | 874 |
| 2026-09-17 | 761 |
| 2026-09-16 | 450 |
| 2026-09-15 | 80 |
| 2026-09-14 | 628 |
| 2026-09-13 | 1,247 |
| 2026-09-12 | 1,188 |
| 2026-09-11 | 972 |
| 2026-09-10 | 1,147 |