6.070.17% / 2026-06-23
-亿换手 -
3,9612026-06-25
231排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,961
0
0.17%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.04 | 6.07 | 6.17 | 5.99 | 0.17% | - | - |
| 2026-06-22 | 6.07 | 6.06 | 6.07 | 5.78 | 0.17% | - | - |
| 2026-06-18 | 6.07 | 6.05 | 6.15 | 5.97 | -0.33% | - | - |
| 2026-06-17 | 6.17 | 6.07 | 6.17 | 6.03 | -2.10% | - | - |
| 2026-06-16 | 6.14 | 6.20 | 6.21 | 6.02 | 0.81% | - | - |
| 2026-06-15 | 6.12 | 6.15 | 6.22 | 6.09 | 0.49% | - | - |
| 2026-06-12 | 6.10 | 6.12 | 6.16 | 6.04 | 1.32% | - | - |
| 2026-06-11 | 6.12 | 6.04 | 6.16 | 5.85 | -2.42% | - | - |
| 2026-06-10 | 6.27 | 6.19 | 6.30 | 6.11 | -1.75% | - | - |
| 2026-06-09 | 6.25 | 6.30 | 6.34 | 6.24 | 1.45% | - | - |
| 2026-06-08 | 6.30 | 6.21 | 6.42 | 6.13 | -3.72% | - | - |
| 2026-06-05 | 6.40 | 6.45 | 6.56 | 6.37 | 0.62% | - | - |
| 2026-06-04 | 6.45 | 6.41 | 6.51 | 6.35 | -1.23% | - | - |
| 2026-06-03 | 6.54 | 6.49 | 6.62 | 6.47 | -0.92% | - | - |
| 2026-06-02 | 6.70 | 6.55 | 6.70 | 6.52 | -2.24% | - | - |
| 2026-06-01 | 6.58 | 6.70 | 6.75 | 6.48 | 2.45% | - | - |
| 2026-05-29 | 6.67 | 6.54 | 6.72 | 6.54 | -2.15% | - | - |
| 2026-05-28 | 6.68 | 6.68 | 6.73 | 6.52 | -0.89% | - | - |
| 2026-05-27 | 6.77 | 6.74 | 6.96 | 6.65 | -0.74% | - | - |
| 2026-05-26 | 6.81 | 6.79 | 6.94 | 6.60 | -0.88% | - | - |
| 2026-05-25 | 6.75 | 6.85 | 6.88 | 6.74 | 1.48% | - | - |
| 2026-05-22 | 6.64 | 6.75 | 6.80 | 6.55 | 1.96% | - | - |
| 2026-05-21 | 6.85 | 6.62 | 6.95 | 6.60 | -2.93% | - | - |
| 2026-05-20 | 6.96 | 6.82 | 6.98 | 6.80 | -2.43% | - | - |
| 2026-05-19 | 6.89 | 6.99 | 6.99 | 6.86 | 1.45% | - | - |
| 2026-05-18 | 6.82 | 6.89 | 6.91 | 6.79 | 0.58% | - | - |
| 2026-05-15 | 6.98 | 6.85 | 6.99 | 6.81 | -1.44% | - | - |
| 2026-05-14 | 7.16 | 6.95 | 7.16 | 6.95 | -2.66% | - | - |
| 2026-05-13 | 7.09 | 7.14 | 7.18 | 7.03 | 0.85% | - | - |
| 2026-05-12 | 7.22 | 7.08 | 7.22 | 7.07 | -1.94% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,961 |
| 2026-06-24 | 4,178 |
| 2026-06-23 | 4,428 |
| 2026-06-22 | 3,912 |
| 2026-06-21 | 3,984 |
| 2026-06-20 | 3,587 |
| 2026-06-19 | 3,824 |
| 2026-06-18 | 4,066 |
| 2026-06-17 | 4,072 |
| 2026-06-16 | 3,618 |
| 2026-06-15 | 4,109 |
| 2026-06-14 | 4,034 |
| 2026-06-13 | 4,068 |
| 2026-06-12 | 4,154 |
| 2026-06-11 | 3,444 |
| 2026-06-10 | 3,709 |
| 2026-06-09 | 3,253 |
| 2026-06-08 | 2,177 |
| 2026-06-07 | 3,660 |
| 2026-06-06 | 3,598 |
| 2026-06-05 | 3,736 |
| 2026-06-04 | 3,945 |
| 2026-06-03 | 3,820 |
| 2026-06-02 | 4,014 |
| 2026-06-01 | 3,626 |
| 2026-05-31 | 4,026 |
| 2026-05-30 | 3,655 |
| 2026-05-29 | 3,890 |
| 2026-05-28 | 3,508 |
| 2026-05-27 | 3,002 |