7.41-0.80% / 2026-08-24
1.16亿换手 1.14%
2,9772026-08-24
115排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,977
0
-0.80%
1.16亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.44 | 7.41 | 7.54 | 7.32 | -0.80% | 1.16 | 1.14% |
| 2026-08-21 | 7.58 | 7.47 | 7.60 | 7.41 | -1.71% | 1.02 | 0.99% |
| 2026-08-20 | 7.56 | 7.60 | 7.71 | 7.51 | 1.33% | 1.22 | 1.16% |
| 2026-08-19 | 7.68 | 7.50 | 7.72 | 7.47 | -2.85% | 1.58 | 1.52% |
| 2026-08-18 | 7.78 | 7.72 | 7.79 | 7.63 | -0.77% | 1.19 | 1.13% |
| 2026-08-17 | 7.76 | 7.78 | 7.79 | 7.64 | 0.13% | 1.16 | 1.09% |
| 2026-08-14 | 7.82 | 7.77 | 7.88 | 7.70 | -0.64% | 1.01 | 0.94% |
| 2026-08-13 | 7.94 | 7.82 | 8.02 | 7.82 | -1.51% | 1.21 | 1.11% |
| 2026-08-12 | 7.88 | 7.94 | 8.00 | 7.85 | 0.76% | 1.14 | 1.04% |
| 2026-08-11 | 7.91 | 7.88 | 7.96 | 7.80 | -0.38% | 1.09 | 1.00% |
| 2026-08-10 | 7.85 | 7.91 | 8.00 | 7.75 | 1.02% | 1.42 | 1.31% |
| 2026-08-07 | 7.99 | 7.83 | 8.04 | 7.74 | -2.25% | 1.87 | 1.73% |
| 2026-08-06 | 8.08 | 8.01 | 8.18 | 7.99 | -1.72% | 1.81 | 1.63% |
| 2026-08-05 | 8.20 | 8.15 | 8.27 | 8.06 | 0.25% | 1.78 | 1.58% |
| 2026-08-04 | 8.19 | 8.13 | 8.23 | 8.07 | -0.25% | 1.65 | 1.47% |
| 2026-08-03 | 7.96 | 8.15 | 8.15 | 7.92 | 2.52% | 2.03 | 1.83% |
| 2026-07-31 | 7.77 | 7.95 | 8.02 | 7.77 | 2.58% | 2.48 | 2.28% |
| 2026-07-30 | 7.62 | 7.75 | 7.82 | 7.60 | 1.31% | 1.88 | 1.76% |
| 2026-07-29 | 7.53 | 7.65 | 7.69 | 7.50 | 1.59% | 1.63 | 1.55% |
| 2026-07-28 | 7.37 | 7.53 | 7.53 | 7.32 | 1.62% | 1.63 | 1.59% |
| 2026-07-27 | 7.26 | 7.41 | 7.43 | 7.21 | 1.93% | 1.33 | 1.31% |
| 2026-07-24 | 7.35 | 7.27 | 7.46 | 7.25 | -1.76% | 1.21 | 1.20% |
| 2026-07-23 | 7.36 | 7.40 | 7.42 | 7.28 | 0.27% | 1.24 | 1.23% |
| 2026-07-22 | 7.40 | 7.38 | 7.47 | 7.26 | -1.20% | 1.96 | 1.93% |
| 2026-07-21 | 7.33 | 7.47 | 7.58 | 7.32 | 1.22% | 2.21 | 2.14% |
| 2026-07-20 | 7.19 | 7.38 | 7.38 | 7.15 | 2.64% | 2.19 | 2.18% |
| 2026-07-17 | 7.38 | 7.19 | 7.49 | 7.17 | -2.71% | 1.87 | 1.86% |
| 2026-07-16 | 7.21 | 7.39 | 7.48 | 7.19 | 2.21% | 1.87 | 1.84% |
| 2026-07-15 | 6.97 | 7.23 | 7.28 | 6.92 | 2.84% | 1.72 | 1.74% |
| 2026-07-14 | 7.00 | 7.03 | 7.08 | 6.89 | 0.00% | 1.33 | 1.39% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,977 |
| 2026-08-23 | 3,125 |
| 2026-08-22 | 3,334 |
| 2026-08-21 | 2,852 |
| 2026-08-20 | 2,701 |
| 2026-08-19 | 2,344 |
| 2026-08-18 | 3,259 |
| 2026-08-17 | 3,118 |
| 2026-08-16 | 2,882 |
| 2026-08-15 | 3,037 |
| 2026-08-14 | 2,991 |
| 2026-08-13 | 2,933 |
| 2026-08-12 | 2,920 |
| 2026-08-11 | 2,853 |
| 2026-08-10 | 2,883 |
| 2026-08-09 | 2,733 |
| 2026-08-08 | 2,685 |
| 2026-08-07 | 2,385 |
| 2026-08-06 | 2,464 |
| 2026-08-05 | 2,020 |
| 2026-08-04 | 1,938 |
| 2026-08-03 | 1,347 |
| 2026-08-02 | 1,230 |
| 2026-08-01 | 1,180 |
| 2026-07-31 | 1,397 |
| 2026-07-30 | 1,729 |
| 2026-07-29 | 2,488 |
| 2026-07-28 | 1,575 |
| 2026-07-27 | 2,622 |
| 2026-07-26 | 1,929 |