8.401.45% / 2026-08-24
0.94亿换手 0.77%
2,5892026-08-24
332排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,589
0
1.45%
0.94亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.28 | 8.40 | 8.42 | 8.25 | 1.45% | 0.94 | 0.77% |
| 2026-08-21 | 8.51 | 8.28 | 8.54 | 8.23 | -2.59% | 0.90 | 0.74% |
| 2026-08-20 | 8.55 | 8.50 | 8.65 | 8.40 | 0.35% | 1.05 | 0.84% |
| 2026-08-19 | 8.46 | 8.47 | 8.57 | 8.40 | 0.24% | 1.12 | 0.90% |
| 2026-08-18 | 8.38 | 8.45 | 8.48 | 8.30 | 0.24% | 0.82 | 0.66% |
| 2026-08-17 | 8.32 | 8.43 | 8.46 | 8.27 | 1.20% | 0.82 | 0.66% |
| 2026-08-14 | 8.47 | 8.33 | 8.47 | 8.33 | -1.65% | 0.73 | 0.59% |
| 2026-08-13 | 8.60 | 8.47 | 8.63 | 8.47 | -1.74% | 1.07 | 0.85% |
| 2026-08-12 | 8.60 | 8.62 | 8.68 | 8.46 | 0.35% | 1.51 | 1.20% |
| 2026-08-11 | 8.60 | 8.59 | 8.67 | 8.49 | -0.69% | 1.37 | 1.09% |
| 2026-08-10 | 8.69 | 8.65 | 8.74 | 8.47 | 0.12% | 1.40 | 1.11% |
| 2026-08-07 | 8.72 | 8.64 | 8.86 | 8.58 | 0.35% | 1.54 | 1.21% |
| 2026-08-06 | 8.65 | 8.61 | 8.69 | 8.52 | -0.46% | 1.08 | 0.86% |
| 2026-08-05 | 8.84 | 8.65 | 8.86 | 8.57 | -2.15% | 1.65 | 1.29% |
| 2026-08-04 | 9.14 | 8.84 | 9.14 | 8.82 | -2.96% | 1.48 | 1.13% |
| 2026-08-03 | 8.74 | 9.11 | 9.16 | 8.70 | 4.00% | 1.52 | 1.14% |
| 2026-07-31 | 8.80 | 8.76 | 8.81 | 8.57 | -0.90% | 1.25 | 0.98% |
| 2026-07-30 | 8.70 | 8.84 | 8.92 | 8.65 | 1.38% | 1.29 | 1.00% |
| 2026-07-29 | 8.36 | 8.72 | 8.78 | 8.35 | 4.43% | 2.41 | 1.89% |
| 2026-07-28 | 8.16 | 8.35 | 8.35 | 8.08 | 2.20% | 0.86 | 0.71% |
| 2026-07-27 | 7.95 | 8.17 | 8.20 | 7.94 | 2.38% | 0.88 | 0.73% |
| 2026-07-24 | 8.10 | 7.98 | 8.27 | 7.97 | -1.72% | 0.99 | 0.83% |
| 2026-07-23 | 8.08 | 8.12 | 8.18 | 8.00 | 0.87% | 0.96 | 0.81% |
| 2026-07-22 | 8.00 | 8.05 | 8.09 | 7.88 | -0.12% | 1.32 | 1.12% |
| 2026-07-21 | 8.27 | 8.06 | 8.46 | 8.04 | -2.54% | 1.99 | 1.65% |
| 2026-07-20 | 7.81 | 8.27 | 8.39 | 7.80 | 6.16% | 2.41 | 2.01% |
| 2026-07-17 | 7.91 | 7.79 | 8.06 | 7.78 | -1.64% | 1.05 | 0.90% |
| 2026-07-16 | 7.82 | 7.92 | 7.99 | 7.76 | 1.15% | 0.91 | 0.78% |
| 2026-07-15 | 7.62 | 7.83 | 7.87 | 7.54 | 2.62% | 1.26 | 1.10% |
| 2026-07-14 | 7.51 | 7.63 | 7.70 | 7.45 | 1.60% | 1.70 | 1.53% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,589 |
| 2026-08-23 | 2,878 |
| 2026-08-22 | 2,400 |
| 2026-08-21 | 2,847 |
| 2026-08-20 | 2,958 |
| 2026-08-19 | 1,546 |
| 2026-08-18 | 3,126 |
| 2026-08-17 | 3,324 |
| 2026-08-16 | 2,720 |
| 2026-08-15 | 2,452 |
| 2026-08-14 | 3,127 |
| 2026-08-13 | 3,166 |
| 2026-08-12 | 2,848 |
| 2026-08-11 | 3,066 |
| 2026-08-10 | 3,477 |
| 2026-08-09 | 2,543 |
| 2026-08-08 | 2,411 |
| 2026-08-07 | 2,778 |
| 2026-08-06 | 1,354 |
| 2026-08-05 | 2,425 |
| 2026-08-04 | 2,337 |
| 2026-08-03 | 1,261 |
| 2026-08-02 | 1,939 |
| 2026-08-01 | 2,061 |
| 2026-07-31 | 2,829 |
| 2026-07-30 | 1,893 |
| 2026-07-29 | 1,254 |
| 2026-07-28 | 1,990 |
| 2026-07-27 | 3,424 |
| 2026-07-26 | 2,664 |