594.04-1.05% / 2026-10-09
47.45亿换手 1.13%
4652026-10-09
9排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
465
0
-1.05%
47.45亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 596.81 | 594.04 | 598.00 | 564.50 | -1.05% | 47.45 | 1.13% |
| 2026-10-08 | 625.77 | 600.32 | 634.41 | 595.00 | -2.54% | 47.65 | 1.07% |
| 2026-09-30 | 635.01 | 615.97 | 641.68 | 614.26 | -2.07% | 34.95 | 0.77% |
| 2026-09-29 | 633.94 | 628.96 | 640.80 | 623.04 | -0.78% | 26.52 | 0.58% |
| 2026-09-28 | 654.19 | 633.93 | 655.60 | 625.13 | -2.93% | 37.97 | 0.82% |
| 2026-09-24 | 663.16 | 653.06 | 665.88 | 653.06 | -2.26% | 26.40 | 0.55% |
| 2026-09-23 | 675.01 | 668.15 | 677.00 | 666.12 | -0.71% | 24.55 | 0.51% |
| 2026-09-22 | 689.61 | 672.92 | 690.00 | 671.00 | -0.55% | 32.44 | 0.66% |
| 2026-09-21 | 688.00 | 676.61 | 691.00 | 670.00 | -1.44% | 40.27 | 0.82% |
| 2026-09-18 | 674.00 | 686.51 | 694.40 | 665.29 | 3.16% | 66.31 | 1.34% |
| 2026-09-17 | 662.00 | 665.50 | 677.70 | 656.00 | 0.39% | 49.15 | 1.02% |
| 2026-09-16 | 638.20 | 662.89 | 673.33 | 635.01 | 3.88% | 64.64 | 1.36% |
| 2026-09-15 | 623.26 | 638.16 | 654.00 | 622.50 | 1.94% | 42.77 | 0.92% |
| 2026-09-14 | 630.00 | 626.00 | 633.01 | 620.01 | -1.26% | 26.82 | 0.59% |
| 2026-09-11 | 628.08 | 634.00 | 636.83 | 613.84 | -0.73% | 41.46 | 0.91% |
| 2026-09-10 | 645.88 | 638.64 | 647.50 | 635.87 | -1.20% | 24.96 | 0.54% |
| 2026-09-09 | 655.00 | 646.40 | 655.60 | 641.99 | -0.23% | 24.57 | 0.52% |
| 2026-09-08 | 660.60 | 647.87 | 664.13 | 643.90 | -1.93% | 37.94 | 0.80% |
| 2026-09-07 | 652.21 | 660.65 | 667.86 | 652.02 | 3.52% | 53.14 | 1.11% |
| 2026-09-04 | 665.00 | 638.17 | 666.98 | 633.27 | -2.69% | 43.90 | 0.93% |
| 2026-09-03 | 669.90 | 655.84 | 672.99 | 649.01 | -1.67% | 36.57 | 0.77% |
| 2026-09-02 | 660.00 | 667.00 | 671.53 | 650.20 | -0.10% | 38.97 | 0.81% |
| 2026-09-01 | 692.00 | 667.70 | 698.00 | 664.44 | -4.59% | 50.75 | 1.04% |
| 2026-08-31 | 683.56 | 699.79 | 699.79 | 672.18 | 0.33% | 46.14 | 0.93% |
| 2026-08-28 | 717.00 | 697.51 | 724.51 | 697.00 | -2.85% | 40.01 | 0.78% |
| 2026-08-27 | 700.80 | 718.00 | 720.00 | 693.70 | 2.47% | 43.76 | 0.85% |
| 2026-08-26 | 671.30 | 700.70 | 717.88 | 669.01 | 0.04% | 68.24 | 1.35% |
| 2026-08-25 | 707.50 | 700.40 | 707.50 | 676.66 | -1.06% | 52.11 | 1.04% |
| 2026-08-24 | 714.00 | 707.90 | 725.80 | 695.87 | -0.91% | 55.27 | 1.07% |
| 2026-08-21 | 712.00 | 714.43 | 725.68 | 709.00 | 0.26% | 41.54 | 0.80% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 465 |
| 2026-10-08 | 464 |
| 2026-10-07 | 619 |
| 2026-10-06 | 474 |
| 2026-10-05 | 406 |
| 2026-10-04 | 429 |
| 2026-10-03 | 313 |
| 2026-10-02 | 504 |
| 2026-10-01 | 562 |
| 2026-09-30 | 499 |
| 2026-09-29 | 687 |
| 2026-09-28 | 543 |
| 2026-09-27 | 700 |
| 2026-09-26 | 582 |
| 2026-09-25 | 523 |
| 2026-09-24 | 611 |
| 2026-09-23 | 707 |
| 2026-09-22 | 569 |
| 2026-09-21 | 531 |
| 2026-09-20 | 223 |
| 2026-09-19 | 205 |
| 2026-09-18 | 239 |
| 2026-09-17 | 333 |
| 2026-09-16 | 247 |
| 2026-09-15 | 249 |
| 2026-09-14 | 620 |
| 2026-09-13 | 505 |
| 2026-09-12 | 475 |
| 2026-09-11 | 490 |
| 2026-09-10 | 640 |