707.90-0.91% / 2026-08-24
55.27亿换手 1.07%
3112026-08-24
9排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
311
0
-0.91%
55.27亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 714.00 | 707.90 | 725.80 | 695.87 | -0.91% | 55.27 | 1.07% |
| 2026-08-21 | 712.00 | 714.43 | 725.68 | 709.00 | 0.26% | 41.54 | 0.80% |
| 2026-08-20 | 726.01 | 712.55 | 739.15 | 704.25 | -0.06% | 57.37 | 1.09% |
| 2026-08-19 | 753.88 | 712.95 | 757.00 | 708.11 | -8.24% | 79.62 | 1.50% |
| 2026-08-18 | 770.00 | 777.00 | 785.90 | 757.25 | 1.44% | 63.12 | 1.13% |
| 2026-08-17 | 738.50 | 765.97 | 766.32 | 732.23 | 3.70% | 59.24 | 1.08% |
| 2026-08-14 | 743.84 | 738.66 | 746.60 | 728.00 | 0.01% | 49.52 | 0.93% |
| 2026-08-13 | 768.37 | 738.60 | 773.40 | 738.00 | -2.82% | 62.26 | 1.13% |
| 2026-08-12 | 752.00 | 760.00 | 767.99 | 746.95 | 1.86% | 49.33 | 0.90% |
| 2026-08-11 | 753.03 | 746.10 | 767.74 | 742.55 | -1.83% | 50.63 | 0.93% |
| 2026-08-10 | 752.04 | 760.00 | 778.00 | 744.66 | 1.07% | 66.25 | 1.20% |
| 2026-08-07 | 740.50 | 751.99 | 762.43 | 736.92 | 1.28% | 64.02 | 1.18% |
| 2026-08-06 | 717.50 | 742.50 | 764.68 | 709.00 | 1.13% | 79.71 | 1.48% |
| 2026-08-05 | 695.00 | 734.20 | 745.10 | 679.00 | 6.87% | 99.46 | 1.90% |
| 2026-08-04 | 640.00 | 687.00 | 698.00 | 632.01 | 7.13% | 96.52 | 2.00% |
| 2026-08-03 | 685.00 | 641.30 | 689.55 | 636.45 | -6.65% | 85.84 | 1.81% |
| 2026-07-31 | 728.00 | 687.00 | 728.00 | 686.35 | 2.83% | 98.17 | 1.91% |
| 2026-07-30 | 688.08 | 668.07 | 711.73 | 643.50 | -5.42% | 111.14 | 2.25% |
| 2026-07-29 | 715.58 | 706.39 | 727.36 | 664.02 | -1.20% | 109.30 | 2.18% |
| 2026-07-28 | 745.20 | 715.00 | 771.99 | 710.01 | -7.14% | 97.16 | 1.80% |
| 2026-07-27 | 740.30 | 770.00 | 778.00 | 723.14 | 1.72% | 107.48 | 1.96% |
| 2026-07-24 | 720.01 | 757.00 | 778.80 | 716.00 | 2.30% | 120.21 | 2.19% |
| 2026-07-23 | 764.77 | 740.00 | 769.00 | 723.00 | -3.14% | 101.39 | 1.88% |
| 2026-07-22 | 788.00 | 764.00 | 809.00 | 751.00 | 2.61% | 175.02 | 3.08% |
| 2026-07-21 | 699.00 | 744.60 | 744.60 | 678.43 | 10.00% | 105.86 | 2.05% |
| 2026-07-20 | 704.00 | 676.91 | 716.66 | 659.10 | -0.01% | 120.41 | 2.41% |
| 2026-07-17 | 693.30 | 677.00 | 707.78 | 660.01 | -3.67% | 113.79 | 2.29% |
| 2026-07-16 | 732.96 | 702.76 | 745.65 | 693.70 | -5.37% | 96.85 | 1.86% |
| 2026-07-15 | 789.00 | 742.66 | 793.00 | 736.50 | -4.07% | 92.72 | 1.69% |
| 2026-07-14 | 763.00 | 774.20 | 782.50 | 728.01 | 1.30% | 127.40 | 2.30% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 311 |
| 2026-08-23 | 297 |
| 2026-08-22 | 247 |
| 2026-08-21 | 411 |
| 2026-08-20 | 458 |
| 2026-08-19 | 296 |
| 2026-08-18 | 277 |
| 2026-08-17 | 287 |
| 2026-08-16 | 306 |
| 2026-08-15 | 263 |
| 2026-08-14 | 389 |
| 2026-08-13 | 355 |
| 2026-08-12 | 293 |
| 2026-08-11 | 365 |
| 2026-08-10 | 262 |
| 2026-08-09 | 237 |
| 2026-08-08 | 200 |
| 2026-08-07 | 269 |
| 2026-08-06 | 277 |
| 2026-08-05 | 205 |
| 2026-08-04 | 227 |
| 2026-08-03 | 173 |
| 2026-08-02 | 246 |
| 2026-08-01 | 191 |
| 2026-07-31 | 220 |
| 2026-07-30 | 151 |
| 2026-07-29 | 169 |
| 2026-07-28 | 159 |
| 2026-07-27 | 144 |
| 2026-07-26 | 40 |