6.001.87% / 2026-06-23
-亿换手 -
2,8642026-06-25
14排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,864
0
1.87%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.87 | 6.00 | 6.10 | 5.82 | 1.87% | - | - |
| 2026-06-22 | 5.98 | 5.89 | 5.98 | 5.65 | -1.51% | - | - |
| 2026-06-18 | 5.96 | 5.98 | 6.05 | 5.89 | -0.66% | - | - |
| 2026-06-17 | 6.11 | 6.02 | 6.22 | 5.96 | -1.63% | - | - |
| 2026-06-16 | 6.04 | 6.12 | 6.18 | 5.89 | 1.49% | - | - |
| 2026-06-15 | 5.97 | 6.03 | 6.09 | 5.93 | 2.03% | - | - |
| 2026-06-12 | 5.96 | 5.91 | 6.06 | 5.83 | 0.85% | - | - |
| 2026-06-11 | 5.94 | 5.86 | 6.00 | 5.77 | -2.82% | - | - |
| 2026-06-10 | 6.10 | 6.03 | 6.18 | 5.91 | -2.43% | - | - |
| 2026-06-09 | 6.06 | 6.18 | 6.20 | 5.92 | 2.83% | - | - |
| 2026-06-08 | 6.21 | 6.01 | 6.32 | 5.92 | -5.21% | - | - |
| 2026-06-05 | 6.32 | 6.34 | 6.50 | 6.14 | 0.32% | - | - |
| 2026-06-04 | 6.34 | 6.32 | 6.50 | 6.25 | -1.10% | - | - |
| 2026-06-03 | 6.51 | 6.39 | 6.63 | 6.34 | -1.99% | - | - |
| 2026-06-02 | 6.54 | 6.52 | 6.60 | 6.38 | -0.61% | - | - |
| 2026-06-01 | 6.38 | 6.56 | 6.70 | 6.35 | 2.82% | - | - |
| 2026-05-29 | 6.74 | 6.38 | 6.79 | 6.32 | -5.34% | - | - |
| 2026-05-28 | 6.66 | 6.74 | 6.80 | 6.54 | 0.45% | - | - |
| 2026-05-27 | 6.89 | 6.71 | 7.00 | 6.65 | -3.03% | - | - |
| 2026-05-26 | 6.91 | 6.92 | 7.07 | 6.72 | 0.14% | - | - |
| 2026-05-25 | 7.00 | 6.91 | 7.04 | 6.84 | -1.29% | - | - |
| 2026-05-22 | 6.81 | 7.00 | 7.05 | 6.62 | 3.24% | - | - |
| 2026-05-21 | 7.18 | 6.78 | 7.42 | 6.75 | -4.64% | - | - |
| 2026-05-20 | 7.26 | 7.11 | 7.28 | 7.06 | -2.47% | - | - |
| 2026-05-19 | 7.28 | 7.29 | 7.36 | 7.11 | 0.14% | - | - |
| 2026-05-18 | 7.16 | 7.28 | 7.32 | 7.10 | 0.97% | - | - |
| 2026-05-15 | 7.35 | 7.21 | 7.42 | 7.11 | -1.90% | - | - |
| 2026-05-14 | 7.39 | 7.35 | 7.58 | 7.26 | -0.41% | - | - |
| 2026-05-13 | 7.33 | 7.38 | 7.48 | 7.24 | 0.82% | - | - |
| 2026-05-12 | 7.49 | 7.32 | 7.51 | 7.30 | -2.27% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,864 |
| 2026-06-24 | 2,524 |
| 2026-06-23 | 2,911 |
| 2026-06-22 | 3,204 |
| 2026-06-21 | 3,246 |
| 2026-06-20 | 2,966 |
| 2026-06-19 | 3,021 |
| 2026-06-18 | 3,096 |
| 2026-06-17 | 3,301 |
| 2026-06-16 | 2,890 |
| 2026-06-15 | 3,041 |
| 2026-06-14 | 3,977 |
| 2026-06-13 | 3,985 |
| 2026-06-12 | 3,489 |
| 2026-06-11 | 3,160 |
| 2026-06-10 | 3,113 |
| 2026-06-09 | 2,367 |
| 2026-06-08 | 2,523 |
| 2026-06-07 | 2,998 |
| 2026-06-06 | 3,126 |
| 2026-06-05 | 2,919 |
| 2026-06-04 | 3,179 |
| 2026-06-03 | 3,028 |
| 2026-06-02 | 2,914 |
| 2026-06-01 | 2,464 |
| 2026-05-31 | 3,441 |
| 2026-05-30 | 3,362 |
| 2026-05-29 | 2,677 |
| 2026-05-28 | 2,921 |
| 2026-05-27 | 3,032 |