5.990.17% / 2026-06-23
-亿换手 -
7672026-06-25
231排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
767
0
0.17%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.00 | 5.99 | 6.34 | 5.94 | 0.17% | - | - |
| 2026-06-22 | 5.44 | 5.98 | 5.98 | 5.40 | 9.93% | - | - |
| 2026-06-18 | 5.25 | 5.44 | 5.71 | 5.19 | 3.62% | - | - |
| 2026-06-17 | 5.23 | 5.25 | 5.29 | 5.17 | 0.19% | - | - |
| 2026-06-16 | 5.32 | 5.24 | 5.33 | 5.19 | -1.69% | - | - |
| 2026-06-15 | 5.32 | 5.33 | 5.41 | 5.28 | 0.19% | - | - |
| 2026-06-12 | 5.30 | 5.32 | 5.35 | 5.20 | 1.33% | - | - |
| 2026-06-11 | 5.32 | 5.25 | 5.36 | 5.20 | -2.05% | - | - |
| 2026-06-10 | 5.46 | 5.36 | 5.48 | 5.32 | -2.37% | - | - |
| 2026-06-09 | 5.48 | 5.49 | 5.54 | 5.44 | 0.37% | - | - |
| 2026-06-08 | 5.54 | 5.47 | 5.62 | 5.43 | -3.19% | - | - |
| 2026-06-05 | 5.62 | 5.65 | 5.73 | 5.57 | 0.71% | - | - |
| 2026-06-04 | 5.66 | 5.61 | 5.70 | 5.58 | -1.23% | - | - |
| 2026-06-03 | 5.78 | 5.68 | 5.78 | 5.64 | -2.07% | - | - |
| 2026-06-02 | 5.96 | 5.80 | 5.99 | 5.77 | -3.17% | - | - |
| 2026-06-01 | 5.63 | 5.99 | 6.16 | 5.59 | 5.46% | - | - |
| 2026-05-29 | 5.85 | 5.68 | 5.89 | 5.64 | 1.79% | - | - |
| 2026-05-28 | 5.59 | 5.58 | 5.64 | 5.47 | -0.18% | - | - |
| 2026-05-27 | 5.77 | 5.59 | 5.78 | 5.58 | -3.12% | - | - |
| 2026-05-26 | 5.88 | 5.77 | 5.88 | 5.66 | -1.87% | - | - |
| 2026-05-25 | 5.95 | 5.88 | 5.98 | 5.83 | -1.01% | - | - |
| 2026-05-22 | 5.91 | 5.94 | 5.97 | 5.86 | 0.51% | - | - |
| 2026-05-21 | 5.99 | 5.91 | 6.04 | 5.89 | -1.17% | - | - |
| 2026-05-20 | 6.03 | 5.98 | 6.03 | 5.92 | -0.83% | - | - |
| 2026-05-19 | 5.92 | 6.03 | 6.03 | 5.90 | 1.86% | - | - |
| 2026-05-18 | 5.92 | 5.92 | 5.93 | 5.80 | 0.00% | - | - |
| 2026-05-15 | 5.95 | 5.92 | 5.98 | 5.87 | -0.67% | - | - |
| 2026-05-14 | 6.10 | 5.96 | 6.12 | 5.95 | -2.13% | - | - |
| 2026-05-13 | 6.09 | 6.09 | 6.11 | 6.04 | 0.16% | - | - |
| 2026-05-12 | 6.22 | 6.08 | 6.25 | 6.07 | -2.25% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 767 |
| 2026-06-24 | 343 |
| 2026-06-23 | 843 |
| 2026-06-22 | 231 |
| 2026-06-21 | 1,632 |
| 2026-06-20 | 1,588 |
| 2026-06-19 | 1,718 |
| 2026-06-18 | 1,364 |
| 2026-06-17 | 3,807 |
| 2026-06-16 | 3,987 |
| 2026-06-15 | 4,466 |
| 2026-06-14 | 4,432 |
| 2026-06-13 | 4,208 |
| 2026-06-12 | 4,471 |
| 2026-06-11 | 4,183 |
| 2026-06-10 | 3,972 |
| 2026-06-09 | 4,244 |
| 2026-06-08 | 3,733 |
| 2026-06-07 | 3,320 |
| 2026-06-06 | 3,351 |
| 2026-06-05 | 3,921 |
| 2026-06-04 | 4,001 |
| 2026-06-03 | 3,789 |
| 2026-06-02 | 3,529 |
| 2026-06-01 | 1,322 |
| 2026-05-31 | 2,368 |
| 2026-05-30 | 2,488 |
| 2026-05-29 | 2,795 |
| 2026-05-28 | 4,179 |
| 2026-05-27 | 4,078 |