6.35-3.64% / 2026-06-24
0.41亿换手 1.56%
4,1842026-06-24
69排名越小越热
1平静后突增事件
69.42026-04-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002363
隆基机械
信号日 2026-04-10 / 先等待确认
C谨慎跟踪
#77
3,537
-1.17%
平静期均值 3,614，波动 152.1；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -1.63%2日 -1.17%3日 -2.33%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-10
当前排名 77
前一排名 3,600
平静期均值 3,614
平静期波动 152.1
改善 3,537
信号分 69.4
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-31 | 3,342 |
| 2026-04-01 | 3,458 |
| 2026-04-02 | 3,653 |
| 2026-04-03 | 3,762 |
| 2026-04-04 | 3,545 |
| 2026-04-05 | 3,476 |
| 2026-04-06 | 3,684 |
| 2026-04-07 | 3,857 |
| 2026-04-08 | 3,761 |
| 2026-04-09 | 3,600 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 77 | 3,614 | 152.1 | 10.03% | 69.4 | -1.63% | -1.17% | -2.33% | 历史扫描：过去10日平均排名3614、标准差152.1，2026-04-10升至77名，改善3537名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.58 | 6.35 | 6.59 | 6.29 | -3.64% | 0.41 | 1.56% |
| 2026-06-23 | 6.53 | 6.59 | 6.68 | 6.45 | 0.92% | 0.43 | 1.56% |
| 2026-06-22 | 6.53 | 6.53 | 6.54 | 6.21 | 0.00% | 0.50 | 1.89% |
| 2026-06-18 | 6.57 | 6.53 | 6.62 | 6.44 | -0.61% | 0.38 | 1.41% |
| 2026-06-17 | 6.74 | 6.57 | 6.75 | 6.51 | -2.81% | 0.41 | 1.51% |
| 2026-06-16 | 6.78 | 6.76 | 6.81 | 6.62 | -0.29% | 0.35 | 1.27% |
| 2026-06-15 | 6.75 | 6.78 | 6.89 | 6.69 | 0.44% | 0.40 | 1.41% |
| 2026-06-12 | 6.66 | 6.75 | 6.77 | 6.58 | 2.27% | 0.38 | 1.37% |
| 2026-06-11 | 6.65 | 6.60 | 6.69 | 6.47 | -1.49% | 0.40 | 1.48% |
| 2026-06-10 | 6.78 | 6.70 | 6.83 | 6.60 | -2.33% | 0.36 | 1.31% |
| 2026-06-09 | 6.88 | 6.86 | 6.95 | 6.77 | 0.15% | 0.35 | 1.23% |
| 2026-06-08 | 6.97 | 6.85 | 7.06 | 6.73 | -2.56% | 0.46 | 1.59% |
| 2026-06-05 | 6.95 | 7.03 | 7.14 | 6.84 | 1.74% | 0.43 | 1.47% |
| 2026-06-04 | 7.01 | 6.99 | 7.09 | 6.91 | -1.27% | 0.42 | 1.45% |
| 2026-06-03 | 7.16 | 7.08 | 7.18 | 6.99 | -1.26% | 0.40 | 1.34% |
| 2026-06-02 | 7.28 | 7.17 | 7.35 | 7.09 | -1.51% | 0.46 | 1.55% |
| 2026-06-01 | 7.10 | 7.28 | 7.35 | 7.03 | 2.82% | 0.48 | 1.59% |
| 2026-05-29 | 7.35 | 7.08 | 7.37 | 7.04 | -3.41% | 0.47 | 1.57% |
| 2026-05-28 | 7.21 | 7.33 | 7.37 | 7.10 | 0.83% | 0.47 | 1.54% |
| 2026-05-27 | 7.44 | 7.27 | 7.49 | 7.18 | -2.42% | 0.58 | 1.91% |
| 2026-05-26 | 7.66 | 7.45 | 7.68 | 7.34 | -2.99% | 0.61 | 1.96% |
| 2026-05-25 | 7.84 | 7.68 | 7.88 | 7.57 | -2.04% | 0.57 | 1.77% |
| 2026-05-22 | 7.80 | 7.84 | 7.88 | 7.63 | 1.82% | 0.51 | 1.59% |
| 2026-05-21 | 7.96 | 7.70 | 8.09 | 7.70 | -2.78% | 0.61 | 1.84% |
| 2026-05-20 | 8.16 | 7.92 | 8.16 | 7.82 | -3.06% | 0.69 | 2.09% |
| 2026-05-19 | 8.15 | 8.17 | 8.26 | 8.04 | 0.62% | 0.52 | 1.54% |
| 2026-05-18 | 8.21 | 8.12 | 8.23 | 7.99 | -1.46% | 0.76 | 2.25% |
| 2026-05-15 | 8.30 | 8.24 | 8.44 | 8.19 | -0.12% | 0.59 | 1.70% |
| 2026-05-14 | 8.50 | 8.25 | 8.52 | 8.24 | -2.48% | 0.71 | 2.05% |
| 2026-05-13 | 8.45 | 8.46 | 8.55 | 8.40 | 0.12% | 0.84 | 2.38% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,184 |
| 2026-06-23 | 4,323 |
| 2026-06-22 | 4,199 |
| 2026-06-21 | 4,453 |
| 2026-06-20 | 4,212 |
| 2026-06-19 | 4,446 |
| 2026-06-18 | 4,409 |
| 2026-06-17 | 4,228 |
| 2026-06-16 | 4,482 |
| 2026-06-15 | 4,064 |
| 2026-06-14 | 3,693 |
| 2026-06-13 | 3,913 |
| 2026-06-12 | 3,787 |
| 2026-06-11 | 3,876 |
| 2026-06-10 | 3,446 |
| 2026-06-09 | 3,960 |
| 2026-06-08 | 3,487 |
| 2026-06-07 | 3,091 |
| 2026-06-06 | 2,966 |
| 2026-06-05 | 3,288 |
| 2026-06-04 | 3,861 |
| 2026-06-03 | 4,044 |
| 2026-06-02 | 3,794 |
| 2026-06-01 | 3,618 |
| 2026-05-31 | 4,050 |
| 2026-05-30 | 4,036 |
| 2026-05-29 | 3,913 |
| 2026-05-28 | 3,861 |
| 2026-05-27 | 3,793 |
| 2026-05-26 | 3,659 |