9.59-5.05% / 2026-10-09
11.64亿换手 14.32%
2622026-10-09
1排名越小越热
2平静后突增事件
93.02026-02-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002361
神剑股份
信号日 2026-02-25 / 可进入候选池
B重点跟踪
#41
175
0.57%
平静期均值 216，波动 19.1；条件通过 6 / 7，待核验 1。
换手偏高
1日 1.93%2日 0.57%3日 -1.93%短测为正
最近一次突增证据
B重点跟踪
信号日 2026-02-25
当前排名 41
前一排名 218
平静期均值 216
平静期波动 19.1
改善 175
信号分 93.0
换手偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-15 | 198 |
| 2026-02-16 | 195 |
| 2026-02-17 | 220 |
| 2026-02-18 | 204 |
| 2026-02-19 | 229 |
| 2026-02-20 | 245 |
| 2026-02-21 | 195 |
| 2026-02-22 | 209 |
| 2026-02-23 | 251 |
| 2026-02-24 | 218 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-25 | 41 | 216 | 19.1 | 7.52% | 93.0 | 1.93% | 0.57% | -1.93% | 历史扫描：过去10日箱体195-251、宽度56，2026-02-25升至41名，突破箱体上沿154名，均值改善175名 |
| 2026-02-03 | 18 | 186 | 52.7 | 10.04% | 92.7 | -3.60% | 6.05% | 16.69% | 历史扫描：过去10日箱体113-283、宽度170，2026-02-03升至18名，突破箱体上沿95名，均值改善168名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.95 | 9.59 | 10.13 | 9.26 | -5.05% | 11.64 | 14.32% |
| 2026-10-08 | 9.77 | 10.10 | 10.54 | 9.59 | 5.43% | 18.26 | 21.13% |
| 2026-09-30 | 9.85 | 9.58 | 10.25 | 9.51 | -2.15% | 7.01 | 8.49% |
| 2026-09-29 | 10.00 | 9.79 | 10.35 | 9.75 | -3.45% | 6.64 | 7.97% |
| 2026-09-28 | 10.05 | 10.14 | 10.36 | 9.78 | 0.00% | 8.87 | 10.43% |
| 2026-09-24 | 10.09 | 10.14 | 10.50 | 10.02 | 0.40% | 8.93 | 10.34% |
| 2026-09-23 | 10.34 | 10.10 | 10.38 | 10.08 | -3.07% | 4.44 | 5.17% |
| 2026-09-22 | 10.74 | 10.42 | 10.75 | 10.35 | -2.07% | 5.78 | 6.52% |
| 2026-09-21 | 10.59 | 10.64 | 10.81 | 10.45 | 1.43% | 7.33 | 8.17% |
| 2026-09-18 | 10.10 | 10.49 | 10.53 | 10.09 | 4.38% | 9.40 | 10.73% |
| 2026-09-17 | 10.41 | 10.05 | 10.42 | 10.04 | -2.80% | 6.15 | 7.18% |
| 2026-09-16 | 9.90 | 10.34 | 10.45 | 9.88 | 3.92% | 9.96 | 11.50% |
| 2026-09-15 | 10.26 | 9.95 | 10.33 | 9.91 | -1.97% | 5.47 | 6.47% |
| 2026-09-14 | 10.12 | 10.15 | 10.27 | 10.03 | -0.59% | 4.29 | 5.02% |
| 2026-09-11 | 10.11 | 10.21 | 10.36 | 9.90 | -0.87% | 6.91 | 8.10% |
| 2026-09-10 | 10.10 | 10.30 | 10.59 | 10.04 | 1.78% | 8.40 | 9.63% |
| 2026-09-09 | 10.11 | 10.12 | 10.29 | 10.05 | -1.46% | 7.90 | 9.22% |
| 2026-09-08 | 9.95 | 10.27 | 10.52 | 9.84 | -0.87% | 12.32 | 14.22% |
| 2026-09-07 | 10.49 | 10.36 | 10.55 | 10.30 | -2.26% | 7.66 | 8.74% |
| 2026-09-04 | 10.51 | 10.60 | 11.05 | 10.45 | 0.47% | 12.69 | 14.00% |
| 2026-09-03 | 11.00 | 10.55 | 11.00 | 10.46 | -4.44% | 13.30 | 14.86% |
| 2026-09-02 | 10.45 | 11.04 | 11.32 | 10.40 | 3.95% | 18.94 | 20.36% |
| 2026-09-01 | 10.52 | 10.62 | 11.00 | 10.40 | 0.57% | 10.42 | 11.61% |
| 2026-08-31 | 10.33 | 10.56 | 10.58 | 10.29 | 0.38% | 4.66 | 5.27% |
| 2026-08-28 | 10.46 | 10.52 | 10.68 | 10.43 | 0.67% | 5.67 | 6.37% |
| 2026-08-27 | 10.30 | 10.45 | 10.47 | 10.18 | 1.36% | 5.21 | 5.94% |
| 2026-08-26 | 10.32 | 10.31 | 10.39 | 10.09 | -0.10% | 4.73 | 5.46% |
| 2026-08-25 | 10.00 | 10.32 | 10.40 | 9.88 | 2.18% | 7.17 | 8.34% |
| 2026-08-24 | 10.30 | 10.10 | 10.36 | 9.89 | -3.44% | 9.16 | 10.76% |
| 2026-08-21 | 10.27 | 10.46 | 10.52 | 10.00 | 2.05% | 11.68 | 13.98% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 262 |
| 2026-10-08 | 95 |
| 2026-10-07 | 787 |
| 2026-10-06 | 785 |
| 2026-10-05 | 776 |
| 2026-10-04 | 743 |
| 2026-10-03 | 723 |
| 2026-10-02 | 709 |
| 2026-10-01 | 685 |
| 2026-09-30 | 488 |
| 2026-09-29 | 428 |
| 2026-09-28 | 294 |
| 2026-09-27 | 457 |
| 2026-09-26 | 383 |
| 2026-09-25 | 294 |
| 2026-09-24 | 306 |
| 2026-09-23 | 686 |
| 2026-09-22 | 626 |
| 2026-09-21 | 540 |
| 2026-09-20 | 365 |
| 2026-09-19 | 320 |
| 2026-09-18 | 265 |
| 2026-09-17 | 564 |
| 2026-09-16 | 297 |
| 2026-09-15 | 458 |
| 2026-09-14 | 527 |
| 2026-09-13 | 586 |
| 2026-09-12 | 595 |
| 2026-09-11 | 429 |
| 2026-09-10 | 276 |