5.110.00% / 2026-06-23
-亿换手 -
3,7422026-06-24
92排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,742
0
0.00%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.15 | 5.11 | 5.25 | 5.10 | 0.00% | - | - |
| 2026-06-22 | 5.22 | 5.11 | 5.23 | 5.06 | -4.13% | - | - |
| 2026-06-18 | 5.28 | 5.33 | 5.41 | 5.21 | 0.38% | - | - |
| 2026-06-17 | 5.46 | 5.31 | 5.50 | 5.21 | -2.93% | - | - |
| 2026-06-16 | 5.46 | 5.47 | 5.51 | 5.31 | -0.55% | - | - |
| 2026-06-15 | 5.50 | 5.50 | 5.64 | 5.45 | 0.36% | - | - |
| 2026-06-12 | 5.40 | 5.48 | 5.58 | 5.28 | 1.67% | - | - |
| 2026-06-11 | 5.42 | 5.39 | 5.58 | 5.29 | -3.23% | - | - |
| 2026-06-10 | 5.80 | 5.57 | 5.82 | 5.54 | -4.46% | - | - |
| 2026-06-09 | 5.77 | 5.83 | 5.91 | 5.55 | 1.22% | - | - |
| 2026-06-08 | 5.73 | 5.76 | 5.88 | 5.70 | -2.37% | - | - |
| 2026-06-05 | 6.06 | 5.90 | 6.06 | 5.86 | -2.16% | - | - |
| 2026-06-04 | 6.01 | 6.03 | 6.17 | 6.00 | -1.79% | - | - |
| 2026-06-03 | 6.28 | 6.14 | 6.39 | 6.09 | -2.23% | - | - |
| 2026-06-02 | 6.08 | 6.28 | 6.39 | 6.08 | 3.12% | - | - |
| 2026-06-01 | 6.06 | 6.09 | 6.11 | 6.03 | 0.50% | - | - |
| 2026-05-29 | 6.08 | 6.06 | 6.15 | 5.97 | 0.33% | - | - |
| 2026-05-28 | 5.83 | 6.04 | 6.07 | 5.82 | 3.42% | - | - |
| 2026-05-27 | 5.90 | 5.84 | 6.12 | 5.80 | -0.85% | - | - |
| 2026-05-26 | 5.94 | 5.89 | 5.97 | 5.67 | -1.34% | - | - |
| 2026-05-25 | 6.15 | 5.97 | 6.20 | 5.92 | -2.93% | - | - |
| 2026-05-22 | 6.09 | 6.15 | 6.18 | 6.07 | 1.32% | - | - |
| 2026-05-21 | 6.27 | 6.07 | 6.36 | 6.05 | -3.19% | - | - |
| 2026-05-20 | 6.26 | 6.27 | 6.46 | 6.20 | 0.16% | - | - |
| 2026-05-19 | 6.35 | 6.26 | 6.49 | 6.12 | -1.26% | - | - |
| 2026-05-18 | 6.33 | 6.34 | 6.34 | 6.16 | 4.97% | - | - |
| 2026-05-15 | 6.10 | 6.04 | 6.14 | 6.00 | -0.82% | - | - |
| 2026-05-14 | 6.13 | 6.09 | 6.24 | 6.04 | -2.09% | - | - |
| 2026-05-13 | 6.18 | 6.22 | 6.31 | 6.14 | -1.27% | - | - |
| 2026-05-12 | 6.25 | 6.30 | 6.39 | 6.09 | 0.16% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,742 |
| 2026-06-23 | 4,948 |
| 2026-06-22 | 3,997 |
| 2026-06-21 | 4,394 |
| 2026-06-20 | 4,252 |
| 2026-06-19 | 4,645 |
| 2026-06-18 | 4,290 |
| 2026-06-17 | 3,967 |
| 2026-06-16 | 4,431 |
| 2026-06-15 | 4,583 |
| 2026-06-14 | 4,457 |
| 2026-06-13 | 4,469 |
| 2026-06-12 | 3,831 |
| 2026-06-11 | 3,437 |
| 2026-06-10 | 2,824 |
| 2026-06-09 | 3,601 |
| 2026-06-08 | 2,902 |
| 2026-06-07 | 3,447 |
| 2026-06-06 | 3,707 |
| 2026-06-05 | 3,642 |
| 2026-06-04 | 4,119 |
| 2026-06-03 | 3,475 |
| 2026-06-02 | 1,976 |
| 2026-06-01 | 4,266 |
| 2026-05-31 | 3,789 |
| 2026-05-30 | 3,634 |
| 2026-05-29 | 3,382 |
| 2026-05-28 | 2,780 |
| 2026-05-27 | 3,993 |
| 2026-05-26 | 4,008 |