5.71-1.04% / 2026-08-24
0.36亿换手 1.89%
3,8372026-08-24
92排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,837
0
-1.04%
0.36亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.77 | 5.71 | 5.88 | 5.61 | -1.04% | 0.36 | 1.89% |
| 2026-08-21 | 5.43 | 5.77 | 5.82 | 5.34 | 6.65% | 0.26 | 1.41% |
| 2026-08-20 | 5.31 | 5.41 | 5.49 | 5.31 | 1.88% | 0.14 | 0.79% |
| 2026-08-19 | 5.45 | 5.31 | 5.49 | 5.30 | -3.45% | 0.20 | 1.16% |
| 2026-08-18 | 5.51 | 5.50 | 5.58 | 5.45 | -0.18% | 0.19 | 1.07% |
| 2026-08-17 | 5.44 | 5.51 | 5.58 | 5.43 | 1.29% | 0.25 | 1.41% |
| 2026-08-14 | 5.49 | 5.44 | 5.49 | 5.37 | 0.55% | 0.17 | 0.96% |
| 2026-08-13 | 5.50 | 5.41 | 5.58 | 5.41 | -1.28% | 0.26 | 1.47% |
| 2026-08-12 | 5.32 | 5.48 | 5.53 | 5.32 | 3.20% | 0.28 | 1.60% |
| 2026-08-11 | 5.56 | 5.31 | 5.56 | 5.28 | -2.75% | 0.25 | 1.45% |
| 2026-08-10 | 5.36 | 5.46 | 5.53 | 5.22 | 3.61% | 0.33 | 1.86% |
| 2026-08-07 | 5.21 | 5.27 | 5.38 | 5.10 | 1.54% | - | - |
| 2026-08-06 | 5.15 | 5.19 | 5.21 | 5.13 | 0.39% | - | - |
| 2026-08-05 | 5.18 | 5.17 | 5.34 | 5.14 | -0.39% | - | - |
| 2026-08-04 | 5.08 | 5.19 | 5.26 | 5.08 | 2.17% | - | - |
| 2026-08-03 | 4.84 | 5.08 | 5.11 | 4.84 | 4.96% | - | - |
| 2026-07-31 | 4.74 | 4.84 | 4.87 | 4.74 | 1.89% | - | - |
| 2026-07-30 | 4.82 | 4.75 | 4.88 | 4.68 | -2.26% | - | - |
| 2026-07-29 | 4.86 | 4.86 | 4.88 | 4.75 | 0.00% | - | - |
| 2026-07-28 | 4.82 | 4.86 | 5.10 | 4.81 | 0.00% | - | - |
| 2026-07-27 | 4.84 | 4.86 | 4.95 | 4.76 | -0.41% | - | - |
| 2026-07-24 | 4.96 | 4.88 | 5.02 | 4.88 | -2.20% | - | - |
| 2026-07-23 | 5.00 | 4.99 | 5.10 | 4.90 | 0.20% | - | - |
| 2026-07-22 | 4.65 | 4.98 | 5.08 | 4.65 | 5.96% | - | - |
| 2026-07-21 | 5.00 | 4.70 | 5.00 | 4.56 | -7.30% | - | - |
| 2026-07-20 | 5.50 | 5.07 | 5.50 | 5.07 | -9.95% | - | - |
| 2026-07-17 | 5.60 | 5.63 | 5.80 | 5.40 | -1.05% | - | - |
| 2026-07-16 | 5.90 | 5.69 | 5.98 | 5.61 | -3.40% | - | - |
| 2026-07-15 | 5.55 | 5.89 | 6.04 | 5.46 | 5.18% | - | - |
| 2026-07-14 | 5.30 | 5.60 | 5.60 | 5.13 | 6.67% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,837 |
| 2026-08-23 | 1,810 |
| 2026-08-22 | 1,819 |
| 2026-08-21 | 1,620 |
| 2026-08-20 | 5,050 |
| 2026-08-19 | 4,561 |
| 2026-08-18 | 5,102 |
| 2026-08-17 | 4,850 |
| 2026-08-16 | 4,689 |
| 2026-08-15 | 4,648 |
| 2026-08-14 | 4,631 |
| 2026-08-13 | 4,882 |
| 2026-08-12 | 3,668 |
| 2026-08-11 | 4,417 |
| 2026-08-10 | 3,409 |
| 2026-08-09 | 4,758 |
| 2026-08-08 | 4,829 |
| 2026-08-07 | 4,192 |
| 2026-08-06 | 4,633 |
| 2026-08-05 | 4,797 |
| 2026-08-04 | 4,004 |
| 2026-08-03 | 3,339 |
| 2026-08-02 | 5,122 |
| 2026-08-01 | 4,955 |
| 2026-07-31 | 5,128 |
| 2026-07-30 | 5,018 |
| 2026-07-29 | 4,786 |
| 2026-07-28 | 4,898 |
| 2026-07-27 | 4,598 |
| 2026-07-26 | 4,793 |