10.89-0.55% / 2026-08-24
1.17亿换手 3.42%
2,0842026-08-24
71排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,084
0
-0.55%
1.17亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 11.26 | 10.89 | 11.27 | 10.75 | -0.55% | 1.17 | 3.42% |
| 2026-08-21 | 10.80 | 10.95 | 11.04 | 10.68 | 0.83% | 0.97 | 2.84% |
| 2026-08-20 | 10.75 | 10.86 | 10.97 | 10.58 | 3.04% | 1.39 | 4.10% |
| 2026-08-19 | 10.79 | 10.54 | 10.92 | 10.51 | -2.77% | 1.42 | 4.21% |
| 2026-08-18 | 10.80 | 10.84 | 11.09 | 10.64 | -0.37% | 1.26 | 3.70% |
| 2026-08-17 | 10.41 | 10.88 | 10.95 | 10.39 | 4.31% | 2.05 | 6.10% |
| 2026-08-14 | 10.32 | 10.43 | 10.98 | 10.20 | 0.38% | 2.36 | 7.20% |
| 2026-08-13 | 10.22 | 10.39 | 10.50 | 9.92 | 4.00% | 3.24 | 10.03% |
| 2026-08-12 | 9.07 | 9.99 | 9.99 | 9.07 | 10.02% | 0.92 | 3.00% |
| 2026-08-11 | 9.06 | 9.08 | 9.17 | 8.94 | 0.22% | 0.54 | 1.91% |
| 2026-08-10 | 8.89 | 9.06 | 9.09 | 8.80 | 1.91% | 0.54 | 1.91% |
| 2026-08-07 | 8.98 | 8.89 | 9.02 | 8.77 | -0.89% | - | - |
| 2026-08-06 | 8.89 | 8.97 | 8.97 | 8.78 | 0.34% | - | - |
| 2026-08-05 | 8.82 | 8.94 | 9.00 | 8.82 | 1.36% | - | - |
| 2026-08-04 | 8.85 | 8.82 | 9.00 | 8.73 | 0.00% | - | - |
| 2026-08-03 | 8.58 | 8.82 | 8.84 | 8.46 | 2.32% | - | - |
| 2026-07-31 | 8.41 | 8.62 | 8.73 | 8.41 | 2.50% | - | - |
| 2026-07-30 | 8.50 | 8.41 | 8.57 | 8.26 | -1.52% | - | - |
| 2026-07-29 | 8.31 | 8.54 | 8.59 | 8.26 | 2.89% | - | - |
| 2026-07-28 | 8.33 | 8.30 | 8.48 | 8.23 | -0.36% | - | - |
| 2026-07-27 | 8.08 | 8.33 | 8.41 | 8.08 | 1.83% | - | - |
| 2026-07-24 | 8.28 | 8.18 | 8.38 | 8.12 | -2.39% | - | - |
| 2026-07-23 | 8.15 | 8.38 | 8.40 | 8.10 | 2.82% | - | - |
| 2026-07-22 | 8.31 | 8.15 | 8.48 | 8.08 | -2.74% | - | - |
| 2026-07-21 | 8.49 | 8.38 | 8.53 | 8.01 | -0.83% | - | - |
| 2026-07-20 | 8.77 | 8.45 | 8.94 | 8.38 | -3.10% | - | - |
| 2026-07-17 | 9.16 | 8.72 | 9.36 | 8.68 | -3.96% | - | - |
| 2026-07-16 | 9.60 | 9.08 | 9.60 | 9.03 | -4.52% | - | - |
| 2026-07-15 | 9.25 | 9.51 | 9.68 | 9.08 | 2.81% | - | - |
| 2026-07-14 | 8.69 | 9.25 | 9.25 | 8.36 | 9.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,084 |
| 2026-08-23 | 1,392 |
| 2026-08-22 | 1,215 |
| 2026-08-21 | 1,636 |
| 2026-08-20 | 1,432 |
| 2026-08-19 | 1,769 |
| 2026-08-18 | 1,478 |
| 2026-08-17 | 835 |
| 2026-08-16 | 771 |
| 2026-08-15 | 792 |
| 2026-08-14 | 999 |
| 2026-08-13 | 315 |
| 2026-08-12 | 122 |
| 2026-08-11 | 3,616 |
| 2026-08-10 | 4,217 |
| 2026-08-09 | 3,767 |
| 2026-08-08 | 4,112 |
| 2026-08-07 | 3,993 |
| 2026-08-06 | 3,886 |
| 2026-08-05 | 3,846 |
| 2026-08-04 | 4,229 |
| 2026-08-03 | 3,752 |
| 2026-08-02 | 3,322 |
| 2026-08-01 | 3,117 |
| 2026-07-31 | 3,674 |
| 2026-07-30 | 4,025 |
| 2026-07-29 | 2,860 |
| 2026-07-28 | 4,022 |
| 2026-07-27 | 3,643 |
| 2026-07-26 | 3,018 |