3.03-0.33% / 2026-06-23
-亿换手 -
3,1272026-06-25
45排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,127
0
-0.33%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.02 | 3.03 | 3.11 | 3.01 | -0.33% | - | - |
| 2026-06-22 | 3.02 | 3.04 | 3.08 | 2.94 | 0.00% | - | - |
| 2026-06-18 | 3.13 | 3.04 | 3.15 | 3.03 | -2.88% | - | - |
| 2026-06-17 | 3.22 | 3.13 | 3.22 | 3.11 | -3.99% | - | - |
| 2026-06-16 | 3.19 | 3.26 | 3.32 | 3.16 | 2.19% | - | - |
| 2026-06-15 | 3.19 | 3.19 | 3.22 | 3.14 | 0.00% | - | - |
| 2026-06-12 | 3.12 | 3.19 | 3.22 | 3.07 | 2.57% | - | - |
| 2026-06-11 | 3.05 | 3.11 | 3.23 | 3.05 | 1.30% | - | - |
| 2026-06-10 | 3.06 | 3.07 | 3.15 | 3.02 | 0.00% | - | - |
| 2026-06-09 | 3.20 | 3.07 | 3.20 | 3.06 | -3.76% | - | - |
| 2026-06-08 | 3.14 | 3.19 | 3.21 | 3.08 | 0.00% | - | - |
| 2026-06-05 | 3.20 | 3.19 | 3.37 | 3.19 | -0.62% | - | - |
| 2026-06-04 | 3.33 | 3.21 | 3.36 | 3.19 | -5.59% | - | - |
| 2026-06-03 | 3.29 | 3.40 | 3.50 | 3.20 | 3.34% | - | - |
| 2026-06-02 | 3.58 | 3.29 | 3.58 | 3.29 | 0.30% | - | - |
| 2026-06-01 | 3.23 | 3.28 | 3.28 | 3.13 | 10.07% | - | - |
| 2026-05-29 | 2.99 | 2.98 | 3.03 | 2.95 | -0.33% | - | - |
| 2026-05-28 | 2.90 | 2.99 | 3.05 | 2.88 | 2.75% | - | - |
| 2026-05-27 | 3.03 | 2.91 | 3.04 | 2.89 | -3.96% | - | - |
| 2026-05-26 | 3.01 | 3.03 | 3.08 | 2.98 | 0.00% | - | - |
| 2026-05-25 | 3.03 | 3.03 | 3.09 | 3.00 | 1.34% | - | - |
| 2026-05-22 | 3.00 | 2.99 | 3.02 | 2.95 | -0.33% | - | - |
| 2026-05-21 | 3.03 | 3.00 | 3.12 | 2.98 | -0.33% | - | - |
| 2026-05-20 | 3.11 | 3.01 | 3.11 | 3.00 | -3.53% | - | - |
| 2026-05-19 | 3.12 | 3.12 | 3.15 | 3.08 | 0.32% | - | - |
| 2026-05-18 | 3.08 | 3.11 | 3.13 | 3.04 | 0.32% | - | - |
| 2026-05-15 | 3.24 | 3.10 | 3.24 | 3.10 | -3.13% | - | - |
| 2026-05-14 | 3.31 | 3.20 | 3.32 | 3.20 | -3.61% | - | - |
| 2026-05-13 | 3.33 | 3.32 | 3.35 | 3.28 | 0.00% | - | - |
| 2026-05-12 | 3.44 | 3.32 | 3.45 | 3.31 | -3.49% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,127 |
| 2026-06-24 | 3,386 |
| 2026-06-23 | 3,560 |
| 2026-06-22 | 3,264 |
| 2026-06-21 | 2,953 |
| 2026-06-20 | 2,975 |
| 2026-06-19 | 3,192 |
| 2026-06-18 | 3,030 |
| 2026-06-17 | 2,601 |
| 2026-06-16 | 2,011 |
| 2026-06-15 | 2,570 |
| 2026-06-14 | 1,655 |
| 2026-06-13 | 1,784 |
| 2026-06-12 | 1,851 |
| 2026-06-11 | 1,614 |
| 2026-06-10 | 1,998 |
| 2026-06-09 | 1,921 |
| 2026-06-08 | 1,431 |
| 2026-06-07 | 1,416 |
| 2026-06-06 | 1,383 |
| 2026-06-05 | 1,621 |
| 2026-06-04 | 1,250 |
| 2026-06-03 | 712 |
| 2026-06-02 | 535 |
| 2026-06-01 | 101 |
| 2026-05-31 | 2,193 |
| 2026-05-30 | 2,173 |
| 2026-05-29 | 2,041 |
| 2026-05-28 | 2,425 |
| 2026-05-27 | 3,178 |