159.14-3.38% / 2026-06-24
24.75亿换手 2.23%
9132026-06-24
76排名越小越热
2平静后突增事件
63.82026-06-04
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ002353
杰瑞股份
信号日 2026-06-04 / 待复核
C谨慎观察
#86
617
-9.67%
平静期均值 703，波动 187.5；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -7.12%2日 -9.67%3日 -7.09%短测待确认
最近一次突增证据
C谨慎观察
信号日 2026-06-04
当前排名 86
前一排名 847
平静期均值 703
平静期波动 187.5
改善 617
信号分 63.8
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-25 | 854 |
| 2026-05-26 | 731 |
| 2026-05-27 | 394 |
| 2026-05-28 | 615 |
| 2026-05-29 | 968 |
| 2026-05-30 | 876 |
| 2026-05-31 | 702 |
| 2026-06-01 | 384 |
| 2026-06-02 | 657 |
| 2026-06-03 | 847 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 86 | 703 | 187.5 | 10.00% | 63.8 | -7.12% | -9.67% | -7.09% | 历史扫描：过去10日平均排名703、标准差187.5，2026-06-04升至86名，改善617名 |
| 2026-04-08 | 104 | 394 | 254.1 | 10.00% | 53.0 | 0.79% | 5.24% | 0.11% | 历史扫描：过去10日平均排名394、标准差254.1，2026-04-08升至104名，改善290名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 163.90 | 159.14 | 166.52 | 158.64 | -3.38% | 24.75 | 2.23% |
| 2026-06-23 | 173.66 | 164.70 | 175.50 | 164.22 | -5.16% | 21.94 | 1.89% |
| 2026-06-22 | 164.01 | 173.66 | 175.50 | 164.01 | 5.75% | 29.43 | 2.48% |
| 2026-06-18 | 160.49 | 164.22 | 172.77 | 159.28 | 4.17% | 31.90 | 2.77% |
| 2026-06-17 | 151.00 | 157.65 | 159.99 | 150.53 | 3.37% | 22.55 | 2.08% |
| 2026-06-16 | 153.33 | 152.51 | 159.48 | 151.87 | -1.52% | 27.54 | 2.57% |
| 2026-06-15 | 146.01 | 154.87 | 155.55 | 144.08 | 6.88% | 35.15 | 3.38% |
| 2026-06-12 | 152.26 | 144.90 | 158.00 | 144.90 | -0.08% | 45.33 | 4.33% |
| 2026-06-11 | 140.93 | 145.01 | 149.32 | 139.60 | 0.15% | 34.51 | 3.44% |
| 2026-06-10 | 147.50 | 144.80 | 149.00 | 136.28 | -4.37% | 66.52 | 6.89% |
| 2026-06-09 | 151.80 | 151.42 | 153.02 | 144.46 | 2.85% | 24.79 | 2.41% |
| 2026-06-08 | 141.52 | 147.22 | 149.20 | 140.28 | -2.30% | 31.64 | 3.14% |
| 2026-06-05 | 162.98 | 151.38 | 162.98 | 150.01 | -3.79% | 45.97 | 4.33% |
| 2026-06-04 | 143.25 | 157.34 | 157.34 | 141.68 | 10.00% | 38.06 | 3.56% |
| 2026-06-03 | 148.09 | 143.04 | 151.99 | 141.58 | -3.41% | 30.75 | 3.05% |
| 2026-06-02 | 147.70 | 148.09 | 150.74 | 142.66 | 0.74% | 28.81 | 2.83% |
| 2026-06-01 | 143.00 | 147.00 | 154.44 | 142.56 | 4.70% | 37.06 | 3.59% |
| 2026-05-29 | 147.80 | 140.40 | 147.98 | 139.23 | -5.19% | 27.37 | 2.77% |
| 2026-05-28 | 142.00 | 148.08 | 149.45 | 140.08 | 4.68% | 30.24 | 3.00% |
| 2026-05-27 | 138.00 | 141.46 | 144.75 | 138.00 | 5.53% | 34.90 | 3.55% |
| 2026-05-26 | 138.58 | 134.05 | 138.70 | 132.00 | -2.40% | 19.26 | 2.07% |
| 2026-05-25 | 133.69 | 137.35 | 137.61 | 130.75 | 3.08% | 24.56 | 2.64% |
| 2026-05-22 | 133.20 | 133.25 | 136.50 | 131.23 | 0.20% | 24.64 | 2.66% |
| 2026-05-21 | 137.50 | 132.98 | 139.80 | 132.88 | -2.24% | 18.74 | 1.99% |
| 2026-05-20 | 140.00 | 136.03 | 141.90 | 132.18 | -2.00% | 23.27 | 2.49% |
| 2026-05-19 | 137.95 | 138.81 | 140.48 | 135.28 | -0.24% | 16.45 | 1.72% |
| 2026-05-18 | 136.08 | 139.15 | 141.75 | 134.96 | 0.94% | 19.06 | 1.98% |
| 2026-05-15 | 141.16 | 137.86 | 144.76 | 136.80 | -0.58% | 23.20 | 2.39% |
| 2026-05-14 | 146.51 | 138.67 | 148.77 | 138.00 | -6.90% | 28.45 | 2.91% |
| 2026-05-13 | 142.88 | 148.95 | 151.70 | 139.81 | 3.58% | 25.91 | 2.55% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 913 |
| 2026-06-23 | 828 |
| 2026-06-22 | 517 |
| 2026-06-21 | 428 |
| 2026-06-20 | 443 |
| 2026-06-19 | 403 |
| 2026-06-18 | 491 |
| 2026-06-17 | 557 |
| 2026-06-16 | 926 |
| 2026-06-15 | 603 |
| 2026-06-14 | 445 |
| 2026-06-13 | 498 |
| 2026-06-12 | 721 |
| 2026-06-11 | 707 |
| 2026-06-10 | 409 |
| 2026-06-09 | 621 |
| 2026-06-08 | 635 |
| 2026-06-07 | 407 |
| 2026-06-06 | 456 |
| 2026-06-05 | 483 |
| 2026-06-04 | 86 |
| 2026-06-03 | 847 |
| 2026-06-02 | 657 |
| 2026-06-01 | 384 |
| 2026-05-31 | 702 |
| 2026-05-30 | 876 |
| 2026-05-29 | 968 |
| 2026-05-28 | 615 |
| 2026-05-27 | 394 |
| 2026-05-26 | 731 |