142.48-6.57% / 2026-08-24
24.50亿换手 2.48%
7242026-08-24
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
724
0
-6.57%
24.50亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 154.44 | 142.48 | 154.44 | 139.00 | -6.57% | 24.50 | 2.48% |
| 2026-08-21 | 152.47 | 152.50 | 157.23 | 150.58 | -0.49% | 20.16 | 1.90% |
| 2026-08-20 | 152.76 | 153.25 | 155.45 | 148.60 | 1.83% | 26.13 | 2.48% |
| 2026-08-19 | 157.00 | 150.50 | 161.50 | 148.60 | -7.41% | 38.43 | 3.59% |
| 2026-08-18 | 168.98 | 162.55 | 170.50 | 160.00 | -2.13% | 43.28 | 3.82% |
| 2026-08-17 | 151.03 | 166.09 | 166.09 | 149.10 | 10.00% | 33.91 | 3.05% |
| 2026-08-14 | 146.55 | 150.99 | 154.45 | 143.50 | 4.43% | 41.98 | 4.03% |
| 2026-08-13 | 142.25 | 144.58 | 147.51 | 138.75 | 2.68% | 29.54 | 2.98% |
| 2026-08-12 | 144.38 | 140.80 | 146.35 | 139.59 | -2.49% | 21.37 | 2.17% |
| 2026-08-11 | 142.85 | 144.39 | 147.17 | 141.99 | -1.00% | 11.95 | 1.19% |
| 2026-08-10 | 147.50 | 145.85 | 153.63 | 141.00 | 0.50% | 17.56 | 1.75% |
| 2026-08-07 | 144.57 | 145.12 | 147.76 | 143.33 | 0.38% | 18.06 | 1.79% |
| 2026-08-06 | 146.00 | 144.57 | 151.97 | 142.80 | -2.97% | 24.14 | 2.38% |
| 2026-08-05 | 138.00 | 148.99 | 151.33 | 137.87 | 5.06% | 28.89 | 2.85% |
| 2026-08-04 | 133.00 | 141.82 | 143.30 | 131.80 | 8.47% | 22.43 | 2.32% |
| 2026-08-03 | 134.00 | 130.75 | 137.18 | 128.64 | -2.93% | 21.57 | 2.36% |
| 2026-07-31 | 135.08 | 134.70 | 138.30 | 133.00 | 7.13% | 38.82 | 4.11% |
| 2026-07-30 | 140.71 | 125.73 | 142.00 | 125.73 | -10.00% | 32.86 | 3.70% |
| 2026-07-29 | 136.56 | 139.70 | 143.18 | 134.00 | 2.78% | 33.33 | 3.48% |
| 2026-07-28 | 144.00 | 135.92 | 146.28 | 135.92 | -10.00% | 34.17 | 3.55% |
| 2026-07-27 | 139.17 | 151.02 | 151.02 | 135.00 | 10.00% | 43.89 | 4.44% |
| 2026-07-24 | 148.00 | 137.29 | 148.00 | 136.34 | 1.61% | 60.66 | 6.22% |
| 2026-07-23 | 135.11 | 135.11 | 135.11 | 135.11 | 10.00% | 3.93 | 0.42% |
| 2026-07-22 | 126.00 | 122.83 | 129.20 | 120.23 | -2.52% | 24.95 | 2.87% |
| 2026-07-21 | 116.00 | 126.01 | 126.25 | 105.00 | 9.79% | 45.44 | 5.56% |
| 2026-07-20 | 120.00 | 114.77 | 120.98 | 110.25 | -2.28% | 31.02 | 3.87% |
| 2026-07-17 | 130.22 | 117.45 | 130.44 | 117.45 | -10.00% | 34.17 | 4.10% |
| 2026-07-16 | 133.74 | 130.50 | 135.89 | 128.68 | -3.01% | 21.48 | 2.36% |
| 2026-07-15 | 147.34 | 134.55 | 147.70 | 132.66 | -7.04% | 29.90 | 3.16% |
| 2026-07-14 | 138.09 | 144.74 | 144.90 | 136.07 | 4.29% | 25.87 | 2.66% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 724 |
| 2026-08-23 | 638 |
| 2026-08-22 | 594 |
| 2026-08-21 | 755 |
| 2026-08-20 | 573 |
| 2026-08-19 | 764 |
| 2026-08-18 | 494 |
| 2026-08-17 | 86 |
| 2026-08-16 | 324 |
| 2026-08-15 | 354 |
| 2026-08-14 | 428 |
| 2026-08-13 | 329 |
| 2026-08-12 | 958 |
| 2026-08-11 | 1,009 |
| 2026-08-10 | 1,107 |
| 2026-08-09 | 859 |
| 2026-08-08 | 856 |
| 2026-08-07 | 1,113 |
| 2026-08-06 | 872 |
| 2026-08-05 | 649 |
| 2026-08-04 | 486 |
| 2026-08-03 | 798 |
| 2026-08-02 | 392 |
| 2026-08-01 | 415 |
| 2026-07-31 | 478 |
| 2026-07-30 | 410 |
| 2026-07-29 | 409 |
| 2026-07-28 | 260 |
| 2026-07-27 | 73 |
| 2026-07-26 | 146 |