103.90-5.16% / 2026-10-09
23.73亿换手 3.34%
1,0722026-10-09
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,072
0
-5.16%
23.73亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 109.00 | 103.90 | 109.56 | 100.35 | -5.16% | 23.73 | 3.34% |
| 2026-10-08 | 110.22 | 109.55 | 113.08 | 108.08 | -0.61% | 16.23 | 2.12% |
| 2026-09-30 | 110.16 | 110.22 | 112.41 | 109.00 | 0.40% | 9.26 | 1.21% |
| 2026-09-29 | 110.00 | 109.78 | 110.99 | 108.57 | -0.56% | 11.29 | 1.49% |
| 2026-09-28 | 115.78 | 110.40 | 116.29 | 108.51 | -4.84% | 19.71 | 2.57% |
| 2026-09-24 | 116.80 | 116.02 | 119.84 | 115.19 | -0.70% | 19.46 | 2.41% |
| 2026-09-23 | 118.95 | 116.84 | 118.95 | 110.51 | -1.75% | 30.72 | 3.92% |
| 2026-09-22 | 125.01 | 118.92 | 126.00 | 118.22 | -4.64% | 19.71 | 2.35% |
| 2026-09-21 | 128.41 | 124.70 | 128.45 | 122.74 | -0.95% | 20.09 | 2.32% |
| 2026-09-18 | 124.00 | 125.90 | 126.50 | 121.33 | 3.71% | 20.90 | 2.43% |
| 2026-09-17 | 122.00 | 121.40 | 124.68 | 121.04 | 1.18% | 20.10 | 2.37% |
| 2026-09-16 | 120.71 | 119.99 | 122.43 | 116.38 | -0.59% | 18.91 | 2.31% |
| 2026-09-15 | 117.44 | 120.70 | 124.00 | 116.67 | 2.56% | 17.59 | 2.10% |
| 2026-09-14 | 116.50 | 117.69 | 118.95 | 115.41 | -1.05% | 13.05 | 1.61% |
| 2026-09-11 | 120.10 | 118.94 | 120.50 | 115.55 | -2.48% | 19.16 | 2.35% |
| 2026-09-10 | 123.90 | 122.11 | 123.99 | 120.15 | -2.86% | 19.76 | 2.35% |
| 2026-09-09 | 126.73 | 125.70 | 130.38 | 125.22 | -0.06% | 21.54 | 2.45% |
| 2026-09-08 | 126.00 | 125.78 | 131.88 | 124.40 | 0.34% | 28.94 | 3.26% |
| 2026-09-07 | 127.50 | 125.36 | 127.70 | 123.58 | -0.05% | 27.15 | 3.12% |
| 2026-09-04 | 126.98 | 125.42 | 131.88 | 124.30 | 1.19% | 24.47 | 2.77% |
| 2026-09-03 | 125.08 | 123.94 | 125.70 | 122.10 | 0.30% | 12.34 | 1.44% |
| 2026-09-02 | 126.88 | 123.57 | 127.63 | 123.01 | -3.08% | 16.01 | 1.86% |
| 2026-09-01 | 128.66 | 127.50 | 130.02 | 126.08 | -2.12% | 15.95 | 1.81% |
| 2026-08-31 | 130.96 | 130.26 | 134.80 | 126.72 | -0.50% | 26.50 | 2.96% |
| 2026-08-28 | 135.00 | 130.92 | 135.00 | 128.30 | -3.90% | 30.91 | 3.41% |
| 2026-08-27 | 134.19 | 136.24 | 139.53 | 131.19 | -0.92% | 34.99 | 3.73% |
| 2026-08-26 | 142.11 | 137.50 | 143.77 | 136.64 | -2.74% | 17.42 | 1.82% |
| 2026-08-25 | 139.86 | 141.38 | 144.05 | 138.50 | -0.77% | 16.12 | 1.65% |
| 2026-08-24 | 154.44 | 142.48 | 154.44 | 139.00 | -6.57% | 24.50 | 2.48% |
| 2026-08-21 | 152.47 | 152.50 | 157.23 | 150.58 | -0.49% | 20.16 | 1.90% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,072 |
| 2026-10-08 | 1,602 |
| 2026-10-07 | 1,392 |
| 2026-10-06 | 1,129 |
| 2026-10-05 | 1,340 |
| 2026-10-04 | 1,380 |
| 2026-10-03 | 1,598 |
| 2026-10-02 | 1,677 |
| 2026-10-01 | 1,790 |
| 2026-09-30 | 1,582 |
| 2026-09-29 | 1,655 |
| 2026-09-28 | 1,270 |
| 2026-09-27 | 1,054 |
| 2026-09-26 | 1,331 |
| 2026-09-25 | 1,051 |
| 2026-09-24 | 1,188 |
| 2026-09-23 | 891 |
| 2026-09-22 | 894 |
| 2026-09-21 | 1,124 |
| 2026-09-20 | 784 |
| 2026-09-19 | 817 |
| 2026-09-18 | 750 |
| 2026-09-17 | 964 |
| 2026-09-16 | 1,193 |
| 2026-09-15 | 645 |
| 2026-09-14 | 1,401 |
| 2026-09-13 | 1,135 |
| 2026-09-12 | 1,257 |
| 2026-09-11 | 1,129 |
| 2026-09-10 | 1,072 |