6.542.99% / 2026-06-23
-亿换手 -
2,9342026-06-25
471排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,934
0
2.99%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.30 | 6.54 | 6.68 | 6.30 | 2.99% | - | - |
| 2026-06-22 | 6.33 | 6.35 | 6.36 | 6.08 | 0.63% | - | - |
| 2026-06-18 | 6.33 | 6.31 | 6.45 | 6.27 | -0.63% | - | - |
| 2026-06-17 | 6.41 | 6.35 | 6.42 | 6.32 | -0.94% | - | - |
| 2026-06-16 | 6.54 | 6.41 | 6.54 | 6.40 | -1.84% | - | - |
| 2026-06-15 | 6.47 | 6.53 | 6.57 | 6.47 | 0.93% | - | - |
| 2026-06-12 | 6.36 | 6.47 | 6.47 | 6.31 | 2.21% | - | - |
| 2026-06-11 | 6.45 | 6.33 | 6.50 | 6.32 | -3.06% | - | - |
| 2026-06-10 | 6.54 | 6.53 | 6.66 | 6.40 | -0.31% | - | - |
| 2026-06-09 | 6.51 | 6.55 | 6.58 | 6.44 | 0.77% | - | - |
| 2026-06-08 | 6.66 | 6.50 | 6.70 | 6.48 | -2.99% | - | - |
| 2026-06-05 | 6.69 | 6.70 | 6.80 | 6.69 | 0.15% | - | - |
| 2026-06-04 | 6.76 | 6.69 | 6.81 | 6.66 | -1.18% | - | - |
| 2026-06-03 | 6.90 | 6.77 | 6.92 | 6.76 | -2.17% | - | - |
| 2026-06-02 | 7.06 | 6.92 | 7.07 | 6.91 | -2.12% | - | - |
| 2026-06-01 | 7.05 | 7.07 | 7.07 | 6.96 | 0.28% | - | - |
| 2026-05-29 | 6.95 | 7.05 | 7.15 | 6.92 | 1.59% | - | - |
| 2026-05-28 | 6.95 | 6.94 | 6.98 | 6.84 | 0.00% | - | - |
| 2026-05-27 | 6.84 | 6.94 | 6.96 | 6.81 | 1.46% | - | - |
| 2026-05-26 | 6.86 | 6.84 | 6.89 | 6.78 | -0.44% | - | - |
| 2026-05-25 | 6.95 | 6.87 | 6.96 | 6.81 | -1.29% | - | - |
| 2026-05-22 | 7.00 | 6.96 | 7.03 | 6.89 | -0.14% | - | - |
| 2026-05-21 | 7.13 | 6.97 | 7.18 | 6.94 | -1.97% | - | - |
| 2026-05-20 | 7.08 | 7.11 | 7.11 | 7.02 | -0.14% | - | - |
| 2026-05-19 | 7.03 | 7.12 | 7.13 | 7.01 | 1.28% | - | - |
| 2026-05-18 | 7.11 | 7.03 | 7.11 | 6.98 | -0.99% | - | - |
| 2026-05-15 | 7.16 | 7.10 | 7.18 | 7.07 | -0.98% | - | - |
| 2026-05-14 | 7.27 | 7.17 | 7.31 | 7.15 | -1.24% | - | - |
| 2026-05-13 | 7.36 | 7.26 | 7.39 | 7.23 | -1.49% | - | - |
| 2026-05-12 | 7.55 | 7.37 | 7.55 | 7.33 | -2.77% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,934 |
| 2026-06-24 | 3,167 |
| 2026-06-23 | 1,887 |
| 2026-06-22 | 3,298 |
| 2026-06-21 | 3,846 |
| 2026-06-20 | 3,095 |
| 2026-06-19 | 3,716 |
| 2026-06-18 | 3,571 |
| 2026-06-17 | 3,653 |
| 2026-06-16 | 3,676 |
| 2026-06-15 | 3,631 |
| 2026-06-14 | 3,416 |
| 2026-06-13 | 3,174 |
| 2026-06-12 | 3,079 |
| 2026-06-11 | 3,161 |
| 2026-06-10 | 3,225 |
| 2026-06-09 | 3,427 |
| 2026-06-08 | 3,040 |
| 2026-06-07 | 3,463 |
| 2026-06-06 | 3,210 |
| 2026-06-05 | 3,337 |
| 2026-06-04 | 3,296 |
| 2026-06-03 | 3,000 |
| 2026-06-02 | 3,347 |
| 2026-06-01 | 3,423 |
| 2026-05-31 | 2,116 |
| 2026-05-30 | 2,347 |
| 2026-05-29 | 2,233 |
| 2026-05-28 | 3,061 |
| 2026-05-27 | 1,916 |