8.721.99% / 2026-10-08
8.20亿换手 11.43%
632026-10-09
27排名越小越热
1平静后突增事件
87.42026-10-09
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002349
精华制药
信号日 2026-10-09 / 可进入候选池
B重点跟踪
#42
173
-
平静期均值 215，波动 65.6；条件通过 7 / 7，待核验 0。
等待验证
1日 -2日 -3日 -短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-10-09
当前排名 42
前一排名 217
平静期均值 215
平静期波动 65.6
改善 173
信号分 87.4
等待验证
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-29 | 374 |
| 2026-09-30 | 301 |
| 2026-10-01 | 190 |
| 2026-10-02 | 201 |
| 2026-10-03 | 171 |
| 2026-10-04 | 165 |
| 2026-10-05 | 204 |
| 2026-10-06 | 161 |
| 2026-10-07 | 170 |
| 2026-10-08 | 217 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 42 | 215 | 65.6 | 1.99% | 87.4 | - | - | - | 过去10日箱体161-374、宽度213，当前升至42名，突破箱体上沿119名，均值改善173名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.59 | 8.72 | 9.30 | 8.54 | 1.99% | 8.20 | 11.43% |
| 2026-09-30 | 8.44 | 8.55 | 8.70 | 8.39 | 2.15% | 5.26 | 7.55% |
| 2026-09-29 | 8.51 | 8.37 | 8.78 | 8.35 | -3.57% | 5.33 | 7.68% |
| 2026-09-28 | 8.61 | 8.68 | 8.77 | 8.38 | 2.60% | 6.27 | 8.95% |
| 2026-09-24 | 8.58 | 8.46 | 8.74 | 8.43 | -1.28% | 4.67 | 6.69% |
| 2026-09-23 | 8.78 | 8.57 | 8.80 | 8.54 | -1.95% | 5.02 | 7.14% |
| 2026-09-22 | 8.99 | 8.74 | 9.00 | 8.68 | 0.34% | 11.43 | 15.91% |
| 2026-09-21 | 7.98 | 8.71 | 8.71 | 7.97 | 9.97% | 7.25 | 10.45% |
| 2026-09-18 | 7.89 | 7.92 | 8.18 | 7.80 | -1.37% | 5.42 | 8.36% |
| 2026-09-17 | 7.95 | 8.03 | 8.43 | 7.92 | 0.25% | 5.79 | 8.80% |
| 2026-09-16 | 8.02 | 8.01 | 8.38 | 7.97 | -2.20% | 5.89 | 8.97% |
| 2026-09-15 | 8.46 | 8.19 | 8.55 | 8.12 | -5.10% | 9.08 | 13.52% |
| 2026-09-14 | 8.02 | 8.63 | 8.81 | 7.99 | 7.74% | 12.43 | 17.68% |
| 2026-09-11 | 8.42 | 8.01 | 8.47 | 7.81 | -5.88% | 7.14 | 10.91% |
| 2026-09-10 | 9.00 | 8.51 | 9.00 | 8.36 | -8.10% | 12.01 | 17.05% |
| 2026-09-09 | 8.81 | 9.26 | 9.26 | 8.26 | 9.98% | 10.84 | 14.97% |
| 2026-09-08 | 7.65 | 8.42 | 8.42 | 7.46 | 10.07% | 6.71 | 10.21% |
| 2026-09-07 | 7.60 | 7.65 | 7.66 | 7.50 | -0.13% | 2.72 | 4.43% |
| 2026-09-04 | 7.89 | 7.66 | 7.89 | 7.58 | -2.42% | 3.62 | 5.76% |
| 2026-09-03 | 8.07 | 7.85 | 8.15 | 7.67 | -1.75% | 5.05 | 7.94% |
| 2026-09-02 | 8.34 | 7.99 | 8.47 | 7.94 | -4.43% | 8.01 | 12.10% |
| 2026-09-01 | 7.48 | 8.36 | 8.36 | 7.45 | 10.00% | 7.15 | 11.06% |
| 2026-08-31 | 8.16 | 7.60 | 8.27 | 7.49 | -3.68% | 7.84 | 12.37% |
| 2026-08-28 | 7.13 | 7.89 | 7.89 | 7.10 | 10.04% | 3.26 | 5.19% |
| 2026-08-27 | 7.01 | 7.17 | 7.19 | 7.00 | 1.41% | 1.23 | 2.11% |
| 2026-08-26 | 6.99 | 7.07 | 7.22 | 6.97 | 1.00% | 1.18 | 2.03% |
| 2026-08-25 | 6.79 | 7.00 | 7.01 | 6.74 | 2.79% | 0.97 | 1.72% |
| 2026-08-24 | 6.89 | 6.81 | 7.00 | 6.78 | -1.59% | 0.85 | 1.52% |
| 2026-08-21 | 7.10 | 6.92 | 7.13 | 6.87 | -3.89% | 1.21 | 2.15% |
| 2026-08-20 | 7.16 | 7.20 | 7.29 | 7.10 | 2.42% | 1.61 | 2.74% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 63 |
| 2026-10-08 | 217 |
| 2026-10-07 | 170 |
| 2026-10-06 | 161 |
| 2026-10-05 | 204 |
| 2026-10-04 | 165 |
| 2026-10-03 | 171 |
| 2026-10-02 | 201 |
| 2026-10-01 | 190 |
| 2026-09-30 | 301 |
| 2026-09-29 | 374 |
| 2026-09-28 | 159 |
| 2026-09-27 | 311 |
| 2026-09-26 | 285 |
| 2026-09-25 | 278 |
| 2026-09-24 | 395 |
| 2026-09-23 | 415 |
| 2026-09-22 | 205 |
| 2026-09-21 | 36 |
| 2026-09-20 | 474 |
| 2026-09-19 | 445 |
| 2026-09-18 | 515 |
| 2026-09-17 | 419 |
| 2026-09-16 | 467 |
| 2026-09-15 | 280 |
| 2026-09-14 | 83 |
| 2026-09-13 | 263 |
| 2026-09-12 | 252 |
| 2026-09-11 | 315 |
| 2026-09-10 | 108 |