9.18-5.94% / 2026-06-23
-亿换手 -
1,4802026-06-25
98排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,480
0
-5.94%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.67 | 9.18 | 9.71 | 9.15 | -5.94% | - | - |
| 2026-06-22 | 9.58 | 9.76 | 9.80 | 9.51 | 1.35% | - | - |
| 2026-06-18 | 9.78 | 9.63 | 9.80 | 9.55 | -2.03% | - | - |
| 2026-06-17 | 10.17 | 9.83 | 10.19 | 9.75 | -3.82% | - | - |
| 2026-06-16 | 9.91 | 10.22 | 10.27 | 9.84 | 2.30% | - | - |
| 2026-06-15 | 9.77 | 9.99 | 10.17 | 9.68 | 2.36% | - | - |
| 2026-06-12 | 8.87 | 9.76 | 9.76 | 8.82 | 10.03% | - | - |
| 2026-06-11 | 8.55 | 8.87 | 9.00 | 8.37 | 2.54% | - | - |
| 2026-06-10 | 8.60 | 8.65 | 8.73 | 8.57 | -0.69% | - | - |
| 2026-06-09 | 8.56 | 8.71 | 8.81 | 8.51 | 1.75% | - | - |
| 2026-06-08 | 9.20 | 8.56 | 9.20 | 8.44 | -4.46% | - | - |
| 2026-06-05 | 9.07 | 8.96 | 9.20 | 8.94 | -0.99% | - | - |
| 2026-06-04 | 9.11 | 9.05 | 9.23 | 9.01 | -1.63% | - | - |
| 2026-06-03 | 9.18 | 9.20 | 9.25 | 8.96 | 0.22% | - | - |
| 2026-06-02 | 9.39 | 9.18 | 9.48 | 9.15 | -2.86% | - | - |
| 2026-06-01 | 9.13 | 9.45 | 9.49 | 9.04 | 2.61% | - | - |
| 2026-05-29 | 8.97 | 9.21 | 9.28 | 8.95 | 3.14% | - | - |
| 2026-05-28 | 8.92 | 8.93 | 9.00 | 8.79 | -0.78% | - | - |
| 2026-05-27 | 9.24 | 9.00 | 9.27 | 8.91 | -3.64% | - | - |
| 2026-05-26 | 9.21 | 9.34 | 9.35 | 9.15 | 1.52% | - | - |
| 2026-05-25 | 9.24 | 9.20 | 9.38 | 9.13 | -0.33% | - | - |
| 2026-05-22 | 9.25 | 9.23 | 9.32 | 9.20 | 0.22% | - | - |
| 2026-05-21 | 9.56 | 9.21 | 9.60 | 9.21 | -2.64% | - | - |
| 2026-05-20 | 9.55 | 9.46 | 9.56 | 9.35 | -0.84% | - | - |
| 2026-05-19 | 9.23 | 9.54 | 9.55 | 9.20 | 3.92% | - | - |
| 2026-05-18 | 9.30 | 9.18 | 9.35 | 9.09 | -2.03% | - | - |
| 2026-05-15 | 9.54 | 9.37 | 9.62 | 9.25 | -2.19% | - | - |
| 2026-05-14 | 9.75 | 9.58 | 9.79 | 9.57 | -2.04% | - | - |
| 2026-05-13 | 9.70 | 9.78 | 9.92 | 9.64 | 0.82% | - | - |
| 2026-05-12 | 9.85 | 9.70 | 9.99 | 9.62 | -1.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,480 |
| 2026-06-24 | 2,400 |
| 2026-06-23 | 1,797 |
| 2026-06-22 | 1,059 |
| 2026-06-21 | 1,531 |
| 2026-06-20 | 1,574 |
| 2026-06-19 | 1,616 |
| 2026-06-18 | 2,013 |
| 2026-06-17 | 1,483 |
| 2026-06-16 | 1,047 |
| 2026-06-15 | 736 |
| 2026-06-14 | 113 |
| 2026-06-13 | 140 |
| 2026-06-12 | 119 |
| 2026-06-11 | 1,537 |
| 2026-06-10 | 3,447 |
| 2026-06-09 | 2,863 |
| 2026-06-08 | 2,520 |
| 2026-06-07 | 3,079 |
| 2026-06-06 | 3,255 |
| 2026-06-05 | 3,164 |
| 2026-06-04 | 2,998 |
| 2026-06-03 | 1,766 |
| 2026-06-02 | 2,114 |
| 2026-06-01 | 2,298 |
| 2026-05-31 | 1,653 |
| 2026-05-30 | 1,609 |
| 2026-05-29 | 1,672 |
| 2026-05-28 | 2,176 |
| 2026-05-27 | 2,866 |