4.880.83% / 2026-06-23
-亿换手 -
3,7802026-06-25
25排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,780
0
0.83%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.81 | 4.88 | 5.06 | 4.77 | 0.83% | - | - |
| 2026-06-22 | 4.69 | 4.84 | 4.86 | 4.53 | 2.11% | - | - |
| 2026-06-18 | 4.69 | 4.74 | 4.81 | 4.60 | 0.42% | - | - |
| 2026-06-17 | 4.90 | 4.72 | 4.91 | 4.69 | -4.07% | - | - |
| 2026-06-16 | 4.89 | 4.92 | 4.93 | 4.80 | 0.00% | - | - |
| 2026-06-15 | 4.95 | 4.92 | 5.08 | 4.85 | -0.40% | - | - |
| 2026-06-12 | 4.92 | 4.94 | 5.00 | 4.76 | 2.49% | - | - |
| 2026-06-11 | 4.96 | 4.82 | 5.02 | 4.70 | -3.98% | - | - |
| 2026-06-10 | 4.99 | 5.02 | 5.20 | 4.91 | -0.20% | - | - |
| 2026-06-09 | 4.99 | 5.03 | 5.09 | 4.86 | 1.41% | - | - |
| 2026-06-08 | 4.93 | 4.96 | 5.13 | 4.85 | -2.36% | - | - |
| 2026-06-05 | 4.94 | 5.08 | 5.14 | 4.92 | 3.04% | - | - |
| 2026-06-04 | 5.05 | 4.93 | 5.11 | 4.91 | -2.57% | - | - |
| 2026-06-03 | 5.16 | 5.06 | 5.16 | 5.00 | -2.32% | - | - |
| 2026-06-02 | 5.47 | 5.18 | 5.54 | 5.12 | -5.99% | - | - |
| 2026-06-01 | 5.26 | 5.51 | 5.55 | 5.24 | 4.16% | - | - |
| 2026-05-29 | 5.37 | 5.29 | 5.47 | 5.27 | -1.49% | - | - |
| 2026-05-28 | 5.34 | 5.37 | 5.47 | 5.25 | 0.00% | - | - |
| 2026-05-27 | 5.39 | 5.37 | 5.59 | 5.25 | 1.13% | - | - |
| 2026-05-26 | 5.38 | 5.31 | 5.38 | 5.23 | -1.48% | - | - |
| 2026-05-25 | 5.53 | 5.39 | 5.61 | 5.34 | -2.53% | - | - |
| 2026-05-22 | 5.50 | 5.53 | 5.56 | 5.38 | 1.10% | - | - |
| 2026-05-21 | 5.67 | 5.47 | 5.78 | 5.44 | -2.67% | - | - |
| 2026-05-20 | 5.94 | 5.62 | 5.94 | 5.60 | -5.23% | - | - |
| 2026-05-19 | 5.88 | 5.93 | 6.02 | 5.82 | 1.19% | - | - |
| 2026-05-18 | 5.92 | 5.86 | 5.97 | 5.78 | -1.01% | - | - |
| 2026-05-15 | 5.88 | 5.92 | 6.02 | 5.85 | 0.34% | - | - |
| 2026-05-14 | 6.12 | 5.90 | 6.20 | 5.89 | -3.59% | - | - |
| 2026-05-13 | 6.08 | 6.12 | 6.13 | 6.02 | 0.82% | - | - |
| 2026-05-12 | 6.17 | 6.07 | 6.19 | 6.04 | -1.78% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,780 |
| 2026-06-24 | 2,886 |
| 2026-06-23 | 3,874 |
| 2026-06-22 | 3,413 |
| 2026-06-21 | 4,126 |
| 2026-06-20 | 3,759 |
| 2026-06-19 | 4,097 |
| 2026-06-18 | 3,959 |
| 2026-06-17 | 3,529 |
| 2026-06-16 | 4,315 |
| 2026-06-15 | 4,212 |
| 2026-06-14 | 3,778 |
| 2026-06-13 | 3,965 |
| 2026-06-12 | 3,663 |
| 2026-06-11 | 3,199 |
| 2026-06-10 | 3,362 |
| 2026-06-09 | 3,374 |
| 2026-06-08 | 3,728 |
| 2026-06-07 | 2,594 |
| 2026-06-06 | 2,616 |
| 2026-06-05 | 2,222 |
| 2026-06-04 | 3,610 |
| 2026-06-03 | 3,448 |
| 2026-06-02 | 1,958 |
| 2026-06-01 | 1,972 |
| 2026-05-31 | 4,073 |
| 2026-05-30 | 4,034 |
| 2026-05-29 | 3,945 |
| 2026-05-28 | 3,845 |
| 2026-05-27 | 1,804 |