7.44-1.06% / 2026-08-24
2.13亿换手 3.01%
7812026-08-24
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
781
0
-1.06%
2.13亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.52 | 7.44 | 7.58 | 7.29 | -1.06% | 2.13 | 3.01% |
| 2026-08-21 | 7.41 | 7.52 | 7.55 | 7.27 | 1.48% | 2.47 | 3.47% |
| 2026-08-20 | 7.59 | 7.41 | 7.62 | 7.38 | -1.07% | 3.20 | 4.49% |
| 2026-08-19 | 8.37 | 7.49 | 8.40 | 7.49 | -9.98% | 6.30 | 8.54% |
| 2026-08-18 | 8.53 | 8.32 | 8.55 | 8.20 | -0.95% | 2.88 | 3.63% |
| 2026-08-17 | 8.30 | 8.40 | 8.40 | 8.08 | 2.56% | 3.26 | 4.12% |
| 2026-08-14 | 8.17 | 8.19 | 8.22 | 8.00 | -0.12% | 2.78 | 3.59% |
| 2026-08-13 | 8.45 | 8.20 | 8.47 | 8.20 | -1.80% | 3.18 | 4.00% |
| 2026-08-12 | 8.16 | 8.35 | 8.37 | 8.12 | 2.33% | 3.62 | 4.59% |
| 2026-08-11 | 8.29 | 8.16 | 8.32 | 8.05 | -2.97% | 3.85 | 4.93% |
| 2026-08-10 | 8.40 | 8.41 | 8.43 | 8.03 | 1.33% | 4.16 | 5.28% |
| 2026-08-07 | 8.18 | 8.30 | 8.31 | 8.00 | 0.85% | - | - |
| 2026-08-06 | 8.02 | 8.23 | 8.29 | 7.99 | 1.86% | - | - |
| 2026-08-05 | 7.90 | 8.08 | 8.10 | 7.85 | 2.41% | - | - |
| 2026-08-04 | 7.78 | 7.89 | 7.93 | 7.62 | 2.73% | - | - |
| 2026-08-03 | 7.31 | 7.68 | 7.70 | 7.29 | 5.06% | - | - |
| 2026-07-31 | 7.09 | 7.31 | 7.43 | 7.08 | 5.03% | - | - |
| 2026-07-30 | 7.24 | 6.96 | 7.40 | 6.90 | -4.26% | - | - |
| 2026-07-29 | 7.30 | 7.27 | 7.37 | 7.06 | -0.68% | - | - |
| 2026-07-28 | 7.39 | 7.32 | 7.53 | 7.26 | -0.95% | - | - |
| 2026-07-27 | 6.94 | 7.39 | 7.40 | 6.90 | 5.57% | - | - |
| 2026-07-24 | 7.20 | 7.00 | 7.30 | 6.97 | -4.24% | - | - |
| 2026-07-23 | 7.00 | 7.31 | 7.34 | 6.94 | 3.84% | - | - |
| 2026-07-22 | 6.98 | 7.04 | 7.26 | 6.94 | -1.26% | - | - |
| 2026-07-21 | 6.94 | 7.13 | 7.14 | 6.23 | 3.94% | - | - |
| 2026-07-20 | 7.42 | 6.86 | 7.50 | 6.72 | -5.90% | - | - |
| 2026-07-17 | 8.06 | 7.29 | 8.12 | 7.25 | -9.44% | - | - |
| 2026-07-16 | 8.08 | 8.05 | 8.41 | 7.98 | -2.19% | - | - |
| 2026-07-15 | 8.06 | 8.23 | 8.97 | 8.06 | -8.15% | - | - |
| 2026-07-14 | 8.96 | 8.96 | 9.23 | 8.96 | -10.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 781 |
| 2026-08-23 | 1,224 |
| 2026-08-22 | 1,162 |
| 2026-08-21 | 847 |
| 2026-08-20 | 1,011 |
| 2026-08-19 | 288 |
| 2026-08-18 | 1,031 |
| 2026-08-17 | 742 |
| 2026-08-16 | 1,254 |
| 2026-08-15 | 1,071 |
| 2026-08-14 | 840 |
| 2026-08-13 | 613 |
| 2026-08-12 | 566 |
| 2026-08-11 | 724 |
| 2026-08-10 | 583 |
| 2026-08-09 | 944 |
| 2026-08-08 | 897 |
| 2026-08-07 | 628 |
| 2026-08-06 | 579 |
| 2026-08-05 | 640 |
| 2026-08-04 | 585 |
| 2026-08-03 | 266 |
| 2026-08-02 | 783 |
| 2026-08-01 | 661 |
| 2026-07-31 | 435 |
| 2026-07-30 | 532 |
| 2026-07-29 | 633 |
| 2026-07-28 | 458 |
| 2026-07-27 | 374 |
| 2026-07-26 | 850 |