奥普光电 SZ002338

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘52.62-0.96% / 2026-06-23

成交额-亿换手 -

最新热度2,1032026-06-25

历史最好热度8排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,103

信号次数0

最新涨跌-0.96%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	52.45	52.62	54.37	51.76	-0.96%	-	-
2026-06-22	54.02	53.13	54.54	51.63	-1.61%	-	-
2026-06-18	54.45	54.00	54.69	53.80	-1.17%	-	-
2026-06-17	54.47	54.64	55.10	54.01	-1.50%	-	-
2026-06-16	53.00	55.47	56.55	52.52	3.84%	-	-
2026-06-15	53.00	53.42	53.60	52.16	0.91%	-	-
2026-06-12	52.86	52.94	55.12	52.18	2.04%	-	-
2026-06-11	50.20	51.88	52.90	50.07	2.55%	-	-
2026-06-10	51.12	50.59	52.29	50.30	-2.15%	-	-
2026-06-09	50.64	51.70	51.85	50.05	2.84%	-	-
2026-06-08	52.01	50.27	52.85	49.57	-5.53%	-	-
2026-06-05	52.54	53.21	54.20	51.22	0.53%	-	-
2026-06-04	52.40	52.93	53.41	51.80	-1.60%	-	-
2026-06-03	52.60	53.79	55.00	52.60	2.34%	-	-
2026-06-02	54.22	52.56	54.75	52.26	-3.03%	-	-
2026-06-01	55.77	54.20	56.20	54.10	-2.78%	-	-
2026-05-29	60.21	55.75	60.88	55.46	-7.50%	-	-
2026-05-28	58.88	60.27	60.92	58.00	1.46%	-	-
2026-05-27	62.61	59.40	62.63	59.03	-4.39%	-	-
2026-05-26	64.82	62.13	64.82	60.83	-4.80%	-	-
2026-05-25	66.14	65.26	67.48	64.01	0.20%	-	-
2026-05-22	62.65	65.13	65.48	62.43	4.14%	-	-
2026-05-21	67.41	62.54	67.83	62.23	-6.73%	-	-
2026-05-20	63.99	67.05	67.89	63.84	3.74%	-	-
2026-05-19	63.15	64.63	64.73	62.53	1.73%	-	-
2026-05-18	63.23	63.53	64.20	62.32	-0.05%	-	-
2026-05-15	62.89	63.56	65.43	62.25	0.99%	-	-
2026-05-14	64.83	62.94	64.83	62.75	-1.98%	-	-
2026-05-13	63.25	64.21	64.59	62.25	0.52%	-	-
2026-05-12	63.12	63.88	63.92	62.48	1.22%	-	-