4.840.62% / 2026-06-23
-亿换手 -
4,6672026-06-25
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,667
0
0.62%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.76 | 4.84 | 4.94 | 4.72 | 0.62% | - | - |
| 2026-06-22 | 4.83 | 4.81 | 4.83 | 4.62 | -0.41% | - | - |
| 2026-06-18 | 4.83 | 4.83 | 4.87 | 4.72 | 0.21% | - | - |
| 2026-06-17 | 4.97 | 4.82 | 4.98 | 4.79 | -3.21% | - | - |
| 2026-06-16 | 5.03 | 4.98 | 5.04 | 4.90 | -0.99% | - | - |
| 2026-06-15 | 4.98 | 5.03 | 5.12 | 4.98 | 0.60% | - | - |
| 2026-06-12 | 4.98 | 5.00 | 5.05 | 4.90 | 1.21% | - | - |
| 2026-06-11 | 4.97 | 4.94 | 5.02 | 4.84 | -1.79% | - | - |
| 2026-06-10 | 5.09 | 5.03 | 5.13 | 4.92 | -1.76% | - | - |
| 2026-06-09 | 5.11 | 5.12 | 5.20 | 5.05 | 1.11% | - | - |
| 2026-06-08 | 5.14 | 5.06 | 5.23 | 4.97 | -3.25% | - | - |
| 2026-06-05 | 5.13 | 5.23 | 5.33 | 5.05 | 1.75% | - | - |
| 2026-06-04 | 5.13 | 5.14 | 5.21 | 5.08 | -0.58% | - | - |
| 2026-06-03 | 5.27 | 5.17 | 5.30 | 5.11 | -2.08% | - | - |
| 2026-06-02 | 5.32 | 5.28 | 5.42 | 5.24 | -1.12% | - | - |
| 2026-06-01 | 5.20 | 5.34 | 5.40 | 5.17 | 2.69% | - | - |
| 2026-05-29 | 5.35 | 5.20 | 5.39 | 5.19 | -2.80% | - | - |
| 2026-05-28 | 5.29 | 5.35 | 5.42 | 5.18 | 1.32% | - | - |
| 2026-05-27 | 5.40 | 5.28 | 5.44 | 5.25 | -3.12% | - | - |
| 2026-05-26 | 5.65 | 5.45 | 5.65 | 5.34 | -2.85% | - | - |
| 2026-05-25 | 5.73 | 5.61 | 5.77 | 5.52 | -1.23% | - | - |
| 2026-05-22 | 5.55 | 5.68 | 5.74 | 5.50 | 2.90% | - | - |
| 2026-05-21 | 5.71 | 5.52 | 5.80 | 5.51 | -3.16% | - | - |
| 2026-05-20 | 5.81 | 5.70 | 5.84 | 5.63 | -2.40% | - | - |
| 2026-05-19 | 5.80 | 5.84 | 5.89 | 5.75 | 0.17% | - | - |
| 2026-05-18 | 5.93 | 5.83 | 5.93 | 5.75 | -1.69% | - | - |
| 2026-05-15 | 5.94 | 5.93 | 6.04 | 5.87 | -0.34% | - | - |
| 2026-05-14 | 6.12 | 5.95 | 6.15 | 5.93 | -2.46% | - | - |
| 2026-05-13 | 6.07 | 6.10 | 6.14 | 5.97 | 0.49% | - | - |
| 2026-05-12 | 6.18 | 6.07 | 6.21 | 6.05 | -2.41% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,667 |
| 2026-06-24 | 4,237 |
| 2026-06-23 | 4,738 |
| 2026-06-22 | 4,663 |
| 2026-06-21 | 4,306 |
| 2026-06-20 | 3,933 |
| 2026-06-19 | 4,265 |
| 2026-06-18 | 4,300 |
| 2026-06-17 | 4,382 |
| 2026-06-16 | 4,973 |
| 2026-06-15 | 4,579 |
| 2026-06-14 | 4,466 |
| 2026-06-13 | 4,692 |
| 2026-06-12 | 4,693 |
| 2026-06-11 | 4,564 |
| 2026-06-10 | 4,710 |
| 2026-06-09 | 4,522 |
| 2026-06-08 | 4,568 |
| 2026-06-07 | 3,711 |
| 2026-06-06 | 3,626 |
| 2026-06-05 | 3,591 |
| 2026-06-04 | 4,505 |
| 2026-06-03 | 4,597 |
| 2026-06-02 | 4,729 |
| 2026-06-01 | 4,240 |
| 2026-05-31 | 4,869 |
| 2026-05-30 | 4,765 |
| 2026-05-29 | 4,769 |
| 2026-05-28 | 4,334 |
| 2026-05-27 | 4,630 |