8.07-1.10% / 2026-06-23
-亿换手 -
1,3792026-06-25
31排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,379
0
-1.10%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.15 | 8.07 | 8.42 | 8.05 | -1.10% | - | - |
| 2026-06-22 | 8.38 | 8.16 | 8.54 | 7.89 | -2.97% | - | - |
| 2026-06-18 | 8.46 | 8.41 | 8.64 | 8.36 | -0.94% | - | - |
| 2026-06-17 | 8.54 | 8.49 | 8.71 | 8.41 | -1.39% | - | - |
| 2026-06-16 | 8.31 | 8.61 | 8.85 | 8.22 | 3.99% | - | - |
| 2026-06-15 | 8.14 | 8.28 | 8.34 | 8.13 | 2.10% | - | - |
| 2026-06-12 | 8.41 | 8.11 | 8.71 | 8.07 | -1.82% | - | - |
| 2026-06-11 | 8.50 | 8.26 | 8.71 | 8.16 | -4.07% | - | - |
| 2026-06-10 | 8.80 | 8.61 | 8.98 | 8.36 | -3.91% | - | - |
| 2026-06-09 | 8.95 | 8.96 | 9.22 | 8.80 | 0.22% | - | - |
| 2026-06-08 | 8.92 | 8.94 | 9.29 | 8.83 | -2.51% | - | - |
| 2026-06-05 | 9.38 | 9.17 | 9.38 | 9.10 | -3.17% | - | - |
| 2026-06-04 | 8.88 | 9.47 | 9.60 | 8.70 | 5.22% | - | - |
| 2026-06-03 | 8.55 | 9.00 | 9.33 | 8.54 | 4.29% | - | - |
| 2026-06-02 | 8.54 | 8.63 | 8.78 | 8.27 | 0.47% | - | - |
| 2026-06-01 | 8.51 | 8.59 | 8.78 | 8.43 | 0.94% | - | - |
| 2026-05-29 | 9.07 | 8.51 | 9.19 | 8.43 | -6.48% | - | - |
| 2026-05-28 | 9.05 | 9.10 | 9.24 | 8.96 | -0.22% | - | - |
| 2026-05-27 | 9.07 | 9.12 | 9.39 | 8.91 | 0.77% | - | - |
| 2026-05-26 | 9.25 | 9.05 | 9.25 | 8.91 | -3.10% | - | - |
| 2026-05-25 | 8.93 | 9.34 | 9.51 | 8.93 | 3.78% | - | - |
| 2026-05-22 | 8.83 | 9.00 | 9.06 | 8.59 | 3.45% | - | - |
| 2026-05-21 | 9.09 | 8.70 | 9.16 | 8.64 | -4.29% | - | - |
| 2026-05-20 | 9.15 | 9.09 | 9.18 | 8.93 | -1.52% | - | - |
| 2026-05-19 | 9.12 | 9.23 | 9.32 | 9.05 | 0.33% | - | - |
| 2026-05-18 | 8.98 | 9.20 | 9.33 | 8.79 | 2.45% | - | - |
| 2026-05-15 | 8.88 | 8.98 | 9.10 | 8.58 | 2.28% | - | - |
| 2026-05-14 | 9.14 | 8.78 | 9.16 | 8.78 | -3.62% | - | - |
| 2026-05-13 | 8.91 | 9.11 | 9.30 | 8.76 | 1.00% | - | - |
| 2026-05-12 | 9.00 | 9.02 | 9.21 | 8.92 | -0.77% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,379 |
| 2026-06-24 | 1,555 |
| 2026-06-23 | 1,837 |
| 2026-06-22 | 1,694 |
| 2026-06-21 | 1,751 |
| 2026-06-20 | 1,762 |
| 2026-06-19 | 1,814 |
| 2026-06-18 | 1,829 |
| 2026-06-17 | 1,603 |
| 2026-06-16 | 704 |
| 2026-06-15 | 1,414 |
| 2026-06-14 | 1,610 |
| 2026-06-13 | 1,694 |
| 2026-06-12 | 1,631 |
| 2026-06-11 | 1,465 |
| 2026-06-10 | 1,224 |
| 2026-06-09 | 946 |
| 2026-06-08 | 976 |
| 2026-06-07 | 651 |
| 2026-06-06 | 754 |
| 2026-06-05 | 853 |
| 2026-06-04 | 295 |
| 2026-06-03 | 507 |
| 2026-06-02 | 1,373 |
| 2026-06-01 | 1,730 |
| 2026-05-31 | 1,305 |
| 2026-05-30 | 1,329 |
| 2026-05-29 | 1,257 |
| 2026-05-28 | 1,045 |
| 2026-05-27 | 781 |