4.891.87% / 2026-06-23
-亿换手 -
4,9012026-06-25
56排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,901
0
1.87%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.80 | 4.89 | 5.03 | 4.77 | 1.87% | - | - |
| 2026-06-22 | 4.90 | 4.80 | 4.91 | 4.71 | -1.84% | - | - |
| 2026-06-18 | 4.86 | 4.89 | 4.91 | 4.81 | 0.20% | - | - |
| 2026-06-17 | 5.04 | 4.88 | 5.04 | 4.87 | -2.79% | - | - |
| 2026-06-16 | 4.98 | 5.02 | 5.09 | 4.95 | 1.21% | - | - |
| 2026-06-15 | 4.93 | 4.96 | 5.06 | 4.91 | 0.61% | - | - |
| 2026-06-12 | 4.90 | 4.93 | 4.93 | 4.81 | 2.28% | - | - |
| 2026-06-11 | 4.89 | 4.82 | 4.91 | 4.78 | -2.03% | - | - |
| 2026-06-10 | 4.94 | 4.92 | 4.94 | 4.84 | -0.81% | - | - |
| 2026-06-09 | 4.92 | 4.96 | 4.96 | 4.86 | 1.22% | - | - |
| 2026-06-08 | 4.95 | 4.90 | 5.01 | 4.85 | -1.21% | - | - |
| 2026-06-05 | 4.93 | 4.96 | 5.01 | 4.91 | 0.81% | - | - |
| 2026-06-04 | 4.98 | 4.92 | 5.02 | 4.90 | -1.01% | - | - |
| 2026-06-03 | 5.05 | 4.97 | 5.05 | 4.96 | -1.78% | - | - |
| 2026-06-02 | 5.17 | 5.06 | 5.17 | 5.03 | -2.13% | - | - |
| 2026-06-01 | 5.01 | 5.17 | 5.18 | 5.01 | 2.78% | - | - |
| 2026-05-29 | 5.09 | 5.03 | 5.13 | 5.01 | -0.98% | - | - |
| 2026-05-28 | 5.13 | 5.08 | 5.16 | 5.02 | -0.97% | - | - |
| 2026-05-27 | 5.19 | 5.13 | 5.24 | 5.10 | -1.16% | - | - |
| 2026-05-26 | 5.25 | 5.19 | 5.27 | 5.15 | -1.70% | - | - |
| 2026-05-25 | 5.30 | 5.28 | 5.35 | 5.23 | -0.56% | - | - |
| 2026-05-22 | 5.21 | 5.31 | 5.36 | 5.16 | 2.91% | - | - |
| 2026-05-21 | 5.26 | 5.16 | 5.29 | 5.16 | -1.71% | - | - |
| 2026-05-20 | 5.34 | 5.25 | 5.34 | 5.22 | -1.69% | - | - |
| 2026-05-19 | 5.30 | 5.34 | 5.34 | 5.26 | 0.56% | - | - |
| 2026-05-18 | 5.22 | 5.31 | 5.31 | 5.18 | 1.14% | - | - |
| 2026-05-15 | 5.30 | 5.25 | 5.34 | 5.23 | -0.76% | - | - |
| 2026-05-14 | 5.36 | 5.29 | 5.37 | 5.26 | -0.94% | - | - |
| 2026-05-13 | 5.33 | 5.34 | 5.46 | 5.31 | 0.56% | - | - |
| 2026-05-12 | 5.45 | 5.31 | 5.45 | 5.29 | -2.75% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,901 |
| 2026-06-24 | 4,881 |
| 2026-06-23 | 4,406 |
| 2026-06-22 | 4,800 |
| 2026-06-21 | 4,475 |
| 2026-06-20 | 4,343 |
| 2026-06-19 | 4,411 |
| 2026-06-18 | 4,553 |
| 2026-06-17 | 4,814 |
| 2026-06-16 | 3,967 |
| 2026-06-15 | 4,522 |
| 2026-06-14 | 4,052 |
| 2026-06-13 | 4,134 |
| 2026-06-12 | 4,180 |
| 2026-06-11 | 4,572 |
| 2026-06-10 | 4,541 |
| 2026-06-09 | 4,042 |
| 2026-06-08 | 4,308 |
| 2026-06-07 | 4,601 |
| 2026-06-06 | 4,646 |
| 2026-06-05 | 4,820 |
| 2026-06-04 | 4,479 |
| 2026-06-03 | 4,494 |
| 2026-06-02 | 4,767 |
| 2026-06-01 | 4,138 |
| 2026-05-31 | 4,218 |
| 2026-05-30 | 4,317 |
| 2026-05-29 | 4,438 |
| 2026-05-28 | 4,566 |
| 2026-05-27 | 4,382 |