7.850.64% / 2026-06-24
2.60亿换手 5.85%
1,5572026-06-24
8排名越小越热
2平静后突增事件
70.02026-04-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002328
新朋股份
信号日 2026-04-10 / 先等待确认
C谨慎跟踪
#26
241
6.47%
平静期均值 267，波动 220.3；条件通过 6 / 7，待核验 1。
涨幅偏高平静度一般
1日 -3.24%2日 6.47%3日 12.41%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-10
当前排名 26
前一排名 24
平静期均值 267
平静期波动 220.3
改善 241
信号分 70.0
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-31 | 408 |
| 2026-04-01 | 424 |
| 2026-04-02 | 670 |
| 2026-04-03 | 118 |
| 2026-04-04 | 71 |
| 2026-04-05 | 77 |
| 2026-04-06 | 93 |
| 2026-04-07 | 220 |
| 2026-04-08 | 567 |
| 2026-04-09 | 24 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 26 | 267 | 220.3 | 10.01% | 70.0 | -3.24% | 6.47% | 12.41% | 历史扫描：过去10日平均排名267、标准差220.3，2026-04-10升至26名，改善241名 |
| 2026-04-06 | 93 | 247 | 197.7 | 6.08% | 61.4 | 3.92% | 5.56% | 16.18% | 历史扫描：过去10日平均排名247、标准差197.7，2026-04-06升至93名，改善154名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.78 | 7.85 | 7.91 | 7.68 | 0.64% | 2.60 | 5.85% |
| 2026-06-23 | 8.23 | 7.80 | 8.31 | 7.75 | -1.27% | 3.97 | 8.72% |
| 2026-06-22 | 7.96 | 7.90 | 7.98 | 7.66 | -0.38% | 2.21 | 4.96% |
| 2026-06-18 | 8.00 | 7.93 | 8.07 | 7.91 | -1.49% | 1.56 | 3.43% |
| 2026-06-17 | 8.10 | 8.05 | 8.19 | 7.98 | -0.62% | 1.64 | 3.56% |
| 2026-06-16 | 8.07 | 8.10 | 8.22 | 7.88 | 0.37% | 2.19 | 4.76% |
| 2026-06-15 | 7.96 | 8.07 | 8.07 | 7.80 | 4.26% | 2.44 | 5.35% |
| 2026-06-12 | 7.88 | 7.74 | 7.99 | 7.73 | 0.13% | 2.26 | 5.07% |
| 2026-06-11 | 7.92 | 7.73 | 8.14 | 7.65 | -3.50% | 3.18 | 7.16% |
| 2026-06-10 | 8.03 | 8.01 | 8.13 | 7.77 | -3.49% | 3.62 | 7.98% |
| 2026-06-09 | 8.17 | 8.30 | 8.38 | 7.89 | 3.75% | 3.88 | 8.43% |
| 2026-06-08 | 8.42 | 8.00 | 8.53 | 7.87 | -6.76% | 4.32 | 9.24% |
| 2026-06-05 | 8.94 | 8.58 | 8.97 | 8.56 | -4.88% | 5.13 | 10.30% |
| 2026-06-04 | 9.27 | 9.02 | 9.42 | 8.90 | -3.22% | 5.37 | 10.37% |
| 2026-06-03 | 9.51 | 9.32 | 9.75 | 9.22 | -4.51% | 6.98 | 12.99% |
| 2026-06-02 | 10.50 | 9.76 | 10.66 | 9.60 | -6.96% | 11.31 | 20.04% |
| 2026-06-01 | 10.18 | 10.49 | 10.49 | 9.92 | 9.96% | 8.96 | 15.13% |
| 2026-05-29 | 9.79 | 9.54 | 10.08 | 9.50 | -1.34% | 4.66 | 8.35% |
| 2026-05-28 | 9.70 | 9.79 | 9.89 | 9.56 | 1.14% | 3.05 | 5.49% |
| 2026-05-27 | 9.95 | 9.68 | 10.15 | 9.61 | -3.01% | 3.62 | 6.46% |
| 2026-05-26 | 10.13 | 9.98 | 10.30 | 9.89 | -2.16% | 3.68 | 6.42% |
| 2026-05-25 | 10.12 | 10.20 | 10.55 | 10.11 | 0.49% | 5.27 | 8.99% |
| 2026-05-22 | 9.69 | 10.15 | 10.54 | 9.54 | 5.73% | 8.27 | 14.45% |
| 2026-05-21 | 10.43 | 9.60 | 10.43 | 9.56 | -8.05% | 5.82 | 10.24% |
| 2026-05-20 | 10.15 | 10.44 | 10.53 | 10.07 | 1.85% | 4.83 | 8.21% |
| 2026-05-19 | 10.17 | 10.25 | 10.29 | 9.86 | 0.59% | 4.16 | 7.21% |
| 2026-05-18 | 10.10 | 10.19 | 10.35 | 9.87 | 0.49% | 4.24 | 7.38% |
| 2026-05-15 | 10.32 | 10.14 | 10.52 | 10.01 | -1.74% | 5.14 | 8.84% |
| 2026-05-14 | 10.85 | 10.32 | 10.94 | 10.31 | -5.15% | 5.28 | 8.78% |
| 2026-05-13 | 10.60 | 10.88 | 10.96 | 10.41 | 1.68% | 6.73 | 10.91% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,557 |
| 2026-06-23 | 1,449 |
| 2026-06-22 | 1,904 |
| 2026-06-21 | 2,082 |
| 2026-06-20 | 1,891 |
| 2026-06-19 | 2,007 |
| 2026-06-18 | 2,286 |
| 2026-06-17 | 2,039 |
| 2026-06-16 | 1,839 |
| 2026-06-15 | 1,521 |
| 2026-06-14 | 1,710 |
| 2026-06-13 | 1,853 |
| 2026-06-12 | 1,946 |
| 2026-06-11 | 1,598 |
| 2026-06-10 | 1,476 |
| 2026-06-09 | 968 |
| 2026-06-08 | 1,275 |
| 2026-06-07 | 1,152 |
| 2026-06-06 | 1,080 |
| 2026-06-05 | 1,146 |
| 2026-06-04 | 1,135 |
| 2026-06-03 | 819 |
| 2026-06-02 | 367 |
| 2026-06-01 | 88 |
| 2026-05-31 | 922 |
| 2026-05-30 | 1,517 |
| 2026-05-29 | 1,354 |
| 2026-05-28 | 1,649 |
| 2026-05-27 | 1,624 |
| 2026-05-26 | 1,702 |