8.24-0.36% / 2026-08-24
1.04亿换手 0.67%
1,4102026-08-24
16排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,410
0
-0.36%
1.04亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.26 | 8.24 | 8.35 | 8.20 | -0.36% | 1.04 | 0.67% |
| 2026-08-21 | 8.21 | 8.27 | 8.31 | 8.12 | 0.00% | 0.95 | 0.62% |
| 2026-08-20 | 8.36 | 8.27 | 8.44 | 8.18 | -0.36% | 1.76 | 1.13% |
| 2026-08-19 | 8.57 | 8.30 | 8.60 | 8.27 | -3.94% | 2.59 | 1.63% |
| 2026-08-18 | 8.52 | 8.64 | 8.67 | 8.49 | 0.93% | 2.48 | 1.53% |
| 2026-08-17 | 8.42 | 8.56 | 8.60 | 8.32 | 2.15% | 2.01 | 1.25% |
| 2026-08-14 | 8.40 | 8.38 | 8.44 | 8.33 | -0.12% | 1.03 | 0.65% |
| 2026-08-13 | 8.55 | 8.39 | 8.55 | 8.38 | -1.87% | 1.62 | 1.02% |
| 2026-08-12 | 8.52 | 8.55 | 8.60 | 8.47 | 0.35% | 1.07 | 0.67% |
| 2026-08-11 | 8.57 | 8.52 | 8.65 | 8.49 | -1.05% | 1.62 | 1.00% |
| 2026-08-10 | 8.48 | 8.61 | 8.64 | 8.47 | 1.89% | 2.11 | 1.31% |
| 2026-08-07 | 8.46 | 8.45 | 8.49 | 8.35 | -0.47% | 1.25 | 0.79% |
| 2026-08-06 | 8.54 | 8.49 | 8.58 | 8.41 | -1.05% | 1.60 | 1.00% |
| 2026-08-05 | 8.45 | 8.58 | 8.60 | 8.39 | 1.42% | 1.95 | 1.22% |
| 2026-08-04 | 8.56 | 8.46 | 8.59 | 8.46 | -1.17% | 1.59 | 0.99% |
| 2026-08-03 | 8.48 | 8.56 | 8.60 | 8.42 | 0.94% | 1.30 | 0.81% |
| 2026-07-31 | 8.35 | 8.48 | 8.51 | 8.34 | 0.24% | 1.69 | 1.06% |
| 2026-07-30 | 8.34 | 8.46 | 8.57 | 8.31 | 1.44% | 1.99 | 1.25% |
| 2026-07-29 | 8.15 | 8.34 | 8.41 | 8.15 | 1.83% | 2.00 | 1.28% |
| 2026-07-28 | 8.18 | 8.19 | 8.23 | 8.11 | 0.12% | 1.19 | 0.77% |
| 2026-07-27 | 7.98 | 8.18 | 8.20 | 7.92 | 1.87% | 1.39 | 0.91% |
| 2026-07-24 | 8.25 | 8.03 | 8.32 | 8.03 | -3.49% | 1.81 | 1.18% |
| 2026-07-23 | 8.08 | 8.32 | 8.33 | 8.00 | 2.72% | 2.39 | 1.54% |
| 2026-07-22 | 8.07 | 8.10 | 8.12 | 7.98 | 0.00% | 1.47 | 0.97% |
| 2026-07-21 | 7.98 | 8.10 | 8.17 | 7.95 | 1.12% | 1.89 | 1.24% |
| 2026-07-20 | 7.90 | 8.01 | 8.07 | 7.88 | 1.14% | 1.70 | 1.13% |
| 2026-07-17 | 8.09 | 7.92 | 8.18 | 7.86 | -2.34% | 2.07 | 1.37% |
| 2026-07-16 | 8.05 | 8.11 | 8.12 | 7.99 | 0.12% | 1.22 | 0.81% |
| 2026-07-15 | 8.06 | 8.10 | 8.19 | 7.96 | 0.75% | 1.40 | 0.92% |
| 2026-07-14 | 7.91 | 8.04 | 8.05 | 7.91 | 1.01% | 1.26 | 0.84% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,410 |
| 2026-08-23 | 1,915 |
| 2026-08-22 | 1,781 |
| 2026-08-21 | 1,517 |
| 2026-08-20 | 1,843 |
| 2026-08-19 | 1,451 |
| 2026-08-18 | 894 |
| 2026-08-17 | 949 |
| 2026-08-16 | 1,749 |
| 2026-08-15 | 2,031 |
| 2026-08-14 | 1,853 |
| 2026-08-13 | 1,982 |
| 2026-08-12 | 1,929 |
| 2026-08-11 | 1,859 |
| 2026-08-10 | 1,364 |
| 2026-08-09 | 2,179 |
| 2026-08-08 | 1,899 |
| 2026-08-07 | 1,864 |
| 2026-08-06 | 1,745 |
| 2026-08-05 | 1,289 |
| 2026-08-04 | 1,673 |
| 2026-08-03 | 1,711 |
| 2026-08-02 | 1,854 |
| 2026-08-01 | 1,844 |
| 2026-07-31 | 1,701 |
| 2026-07-30 | 1,177 |
| 2026-07-29 | 1,440 |
| 2026-07-28 | 1,560 |
| 2026-07-27 | 1,555 |
| 2026-07-26 | 1,426 |