0.37-5.13% / 2024-08-22
-亿换手 -
1,7142024-09-27
107排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,714
0
-5.13%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2024-08-22 | 0.37 | 0.37 | 0.37 | 0.37 | -5.13% | - | - |
| 2024-08-21 | 0.39 | 0.39 | 0.39 | 0.39 | -4.88% | - | - |
| 2024-08-20 | 0.41 | 0.41 | 0.41 | 0.41 | -4.65% | - | - |
| 2024-08-19 | 0.43 | 0.43 | 0.43 | 0.43 | -4.44% | - | - |
| 2024-08-16 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | - | - |
| 2024-08-15 | 0.47 | 0.47 | 0.47 | 0.47 | -4.08% | - | - |
| 2024-08-14 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77% | - | - |
| 2024-08-13 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | - | - |
| 2024-08-12 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | - | - |
| 2024-08-09 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | - | - |
| 2024-08-08 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | - | - |
| 2024-08-07 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | - | - |
| 2024-08-06 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | - | - |
| 2024-08-05 | 0.70 | 0.70 | 0.70 | 0.70 | -5.41% | - | - |
| 2024-08-02 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% | - | - |
| 2024-08-01 | 0.78 | 0.78 | 0.78 | 0.78 | -4.88% | - | - |
| 2024-07-31 | 0.82 | 0.82 | 0.82 | 0.82 | -4.65% | - | - |
| 2024-07-30 | 0.86 | 0.86 | 0.86 | 0.86 | -5.49% | - | - |
| 2024-07-29 | 0.91 | 0.91 | 0.91 | 0.91 | -5.21% | - | - |
| 2024-07-26 | 0.96 | 0.96 | 0.96 | 0.96 | -4.95% | - | - |
| 2024-07-25 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | - | - |
| 2024-07-24 | 1.06 | 1.06 | 1.06 | 1.06 | -5.36% | - | - |
| 2024-07-23 | 1.12 | 1.12 | 1.12 | 1.12 | -5.08% | - | - |
| 2024-07-22 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84% | - | - |
| 2024-07-19 | 1.24 | 1.24 | 1.24 | 1.24 | -5.34% | - | - |
| 2024-07-18 | 1.31 | 1.31 | 1.31 | 1.31 | -5.07% | - | - |
| 2024-07-17 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | - | - |
| 2024-07-16 | 1.45 | 1.45 | 1.45 | 1.45 | -5.23% | - | - |
| 2024-07-15 | 1.53 | 1.53 | 1.53 | 1.53 | -4.97% | - | - |
| 2024-07-12 | 1.61 | 1.61 | 1.61 | 1.61 | -4.73% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2024-09-27 | 1,714 |
| 2024-09-26 | 1,724 |
| 2024-09-25 | 3,855 |
| 2024-09-24 | 3,744 |
| 2024-09-23 | 3,518 |
| 2024-09-22 | 3,101 |
| 2024-09-21 | 2,891 |
| 2024-09-20 | 883 |
| 2024-09-19 | 2,268 |
| 2024-09-18 | 1,743 |
| 2024-09-17 | 3,918 |
| 2024-09-16 | 3,911 |
| 2024-09-15 | 3,940 |
| 2024-09-14 | 3,280 |
| 2024-09-13 | 3,810 |
| 2024-09-12 | 3,895 |
| 2024-09-11 | 4,073 |
| 2024-09-10 | 4,026 |
| 2024-09-09 | 3,778 |
| 2024-09-08 | 3,212 |
| 2024-09-07 | 3,335 |
| 2024-09-06 | 3,405 |
| 2024-09-05 | 3,779 |
| 2024-09-04 | 3,564 |
| 2024-09-03 | 3,095 |
| 2024-09-02 | 3,370 |
| 2024-09-01 | 3,686 |
| 2024-08-31 | 3,453 |
| 2024-08-30 | 3,377 |
| 2024-08-29 | 3,947 |