4.67-0.21% / 2026-06-23
-亿换手 -
4,1792026-06-25
11排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,179
0
-0.21%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.67 | 4.67 | 4.75 | 4.63 | -0.21% | - | - |
| 2026-06-22 | 4.65 | 4.68 | 4.68 | 4.50 | 0.65% | - | - |
| 2026-06-18 | 4.72 | 4.65 | 4.73 | 4.63 | -1.90% | - | - |
| 2026-06-17 | 4.78 | 4.74 | 4.82 | 4.71 | -1.46% | - | - |
| 2026-06-16 | 4.80 | 4.81 | 4.83 | 4.74 | -0.21% | - | - |
| 2026-06-15 | 4.87 | 4.82 | 4.90 | 4.77 | 0.63% | - | - |
| 2026-06-12 | 4.82 | 4.79 | 4.89 | 4.79 | -0.21% | - | - |
| 2026-06-11 | 4.84 | 4.80 | 4.88 | 4.77 | -1.03% | - | - |
| 2026-06-10 | 4.87 | 4.85 | 4.88 | 4.75 | -0.61% | - | - |
| 2026-06-09 | 4.92 | 4.88 | 4.93 | 4.83 | -0.61% | - | - |
| 2026-06-08 | 5.00 | 4.91 | 5.03 | 4.83 | -2.00% | - | - |
| 2026-06-05 | 4.96 | 5.01 | 5.07 | 4.95 | 1.42% | - | - |
| 2026-06-04 | 5.06 | 4.94 | 5.10 | 4.93 | -2.18% | - | - |
| 2026-06-03 | 5.12 | 5.05 | 5.12 | 5.03 | -1.37% | - | - |
| 2026-06-02 | 5.27 | 5.12 | 5.27 | 5.12 | -2.85% | - | - |
| 2026-06-01 | 5.20 | 5.27 | 5.28 | 5.14 | 1.74% | - | - |
| 2026-05-29 | 5.12 | 5.18 | 5.23 | 5.12 | 1.37% | - | - |
| 2026-05-28 | 5.12 | 5.11 | 5.18 | 5.07 | -0.39% | - | - |
| 2026-05-27 | 5.23 | 5.13 | 5.28 | 5.08 | -2.29% | - | - |
| 2026-05-26 | 5.25 | 5.25 | 5.26 | 5.19 | -0.38% | - | - |
| 2026-05-25 | 5.33 | 5.27 | 5.35 | 5.24 | -0.75% | - | - |
| 2026-05-22 | 5.39 | 5.31 | 5.42 | 5.27 | -1.85% | - | - |
| 2026-05-21 | 5.51 | 5.41 | 5.58 | 5.39 | -3.91% | - | - |
| 2026-05-20 | 5.51 | 5.63 | 5.81 | 5.40 | 1.62% | - | - |
| 2026-05-19 | 5.51 | 5.54 | 5.54 | 5.47 | 0.73% | - | - |
| 2026-05-18 | 5.47 | 5.50 | 5.51 | 5.40 | 0.36% | - | - |
| 2026-05-15 | 5.53 | 5.48 | 5.55 | 5.45 | -1.08% | - | - |
| 2026-05-14 | 5.66 | 5.54 | 5.66 | 5.53 | -2.29% | - | - |
| 2026-05-13 | 5.71 | 5.67 | 5.74 | 5.62 | -0.53% | - | - |
| 2026-05-12 | 5.67 | 5.70 | 5.77 | 5.66 | 0.35% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,179 |
| 2026-06-24 | 4,418 |
| 2026-06-23 | 4,622 |
| 2026-06-22 | 4,241 |
| 2026-06-21 | 4,739 |
| 2026-06-20 | 4,325 |
| 2026-06-19 | 4,604 |
| 2026-06-18 | 4,488 |
| 2026-06-17 | 4,216 |
| 2026-06-16 | 4,374 |
| 2026-06-15 | 4,179 |
| 2026-06-14 | 4,221 |
| 2026-06-13 | 4,133 |
| 2026-06-12 | 3,992 |
| 2026-06-11 | 4,174 |
| 2026-06-10 | 4,088 |
| 2026-06-09 | 4,245 |
| 2026-06-08 | 4,005 |
| 2026-06-07 | 4,098 |
| 2026-06-06 | 3,612 |
| 2026-06-05 | 3,838 |
| 2026-06-04 | 3,959 |
| 2026-06-03 | 4,145 |
| 2026-06-02 | 4,211 |
| 2026-06-01 | 4,191 |
| 2026-05-31 | 3,136 |
| 2026-05-30 | 3,177 |
| 2026-05-29 | 3,133 |
| 2026-05-28 | 4,150 |
| 2026-05-27 | 4,044 |