7.49-3.85% / 2026-06-24
1.41亿换手 2.60%
2,3312026-06-24
66排名越小越热
1平静后突增事件
65.82026-04-23
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002301
齐心集团
信号日 2026-04-23 / 先等待确认
C谨慎跟踪
#66
3,725
-4.65%
平静期均值 3,791，波动 199.1；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -4.65%2日 -4.65%3日 -9.18%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-23
当前排名 66
前一排名 3,460
平静期均值 3,791
平静期波动 199.1
改善 3,725
信号分 65.8
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-13 | 3,862 |
| 2026-04-14 | 4,103 |
| 2026-04-15 | 4,108 |
| 2026-04-16 | 3,594 |
| 2026-04-17 | 3,593 |
| 2026-04-18 | 3,855 |
| 2026-04-19 | 3,749 |
| 2026-04-20 | 3,787 |
| 2026-04-21 | 3,801 |
| 2026-04-22 | 3,460 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 66 | 3,791 | 199.1 | 10.04% | 65.8 | -4.65% | -4.65% | -9.18% | 历史扫描：过去10日平均排名3791、标准差199.1，2026-04-23升至66名，改善3725名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.77 | 7.49 | 7.78 | 7.47 | -3.85% | 1.41 | 2.60% |
| 2026-06-23 | 7.72 | 7.79 | 8.09 | 7.68 | 0.91% | 1.83 | 3.22% |
| 2026-06-22 | 7.60 | 7.72 | 7.74 | 7.34 | 0.39% | 1.68 | 3.09% |
| 2026-06-18 | 7.80 | 7.69 | 8.01 | 7.66 | -2.66% | 1.58 | 2.83% |
| 2026-06-17 | 8.12 | 7.90 | 8.15 | 7.66 | -1.86% | 2.14 | 3.79% |
| 2026-06-16 | 8.10 | 8.05 | 8.36 | 7.94 | -0.62% | 3.47 | 5.93% |
| 2026-06-15 | 7.32 | 8.10 | 8.10 | 7.31 | 10.05% | 2.65 | 4.68% |
| 2026-06-12 | 7.40 | 7.36 | 7.52 | 7.24 | -0.54% | 0.85 | 1.61% |
| 2026-06-11 | 7.41 | 7.40 | 7.51 | 7.02 | -0.67% | 1.52 | 2.91% |
| 2026-06-10 | 7.32 | 7.45 | 7.55 | 7.30 | 0.68% | 0.96 | 1.80% |
| 2026-06-09 | 7.28 | 7.40 | 7.59 | 7.21 | 1.79% | 1.06 | 1.99% |
| 2026-06-08 | 7.39 | 7.27 | 7.57 | 7.19 | -2.81% | 1.12 | 2.13% |
| 2026-06-05 | 7.53 | 7.48 | 7.59 | 7.22 | -0.66% | 1.10 | 2.06% |
| 2026-06-04 | 7.89 | 7.53 | 7.89 | 7.40 | -4.80% | 1.45 | 2.66% |
| 2026-06-03 | 7.88 | 7.91 | 8.00 | 7.78 | 0.51% | 1.21 | 2.14% |
| 2026-06-02 | 7.83 | 7.87 | 7.98 | 7.63 | 0.64% | 1.38 | 2.45% |
| 2026-06-01 | 7.94 | 7.82 | 8.07 | 7.72 | -1.39% | 1.40 | 2.47% |
| 2026-05-29 | 8.04 | 7.93 | 8.10 | 7.84 | -1.49% | 1.02 | 1.80% |
| 2026-05-28 | 7.95 | 8.05 | 8.22 | 7.86 | 1.39% | 1.09 | 1.89% |
| 2026-05-27 | 8.14 | 7.94 | 8.24 | 7.89 | -3.05% | 1.40 | 2.44% |
| 2026-05-26 | 8.32 | 8.19 | 8.34 | 8.07 | -2.50% | 1.45 | 2.47% |
| 2026-05-25 | 8.29 | 8.40 | 8.45 | 8.25 | 0.84% | 1.90 | 3.16% |
| 2026-05-22 | 8.37 | 8.33 | 8.56 | 8.19 | 0.00% | 2.08 | 3.46% |
| 2026-05-21 | 8.50 | 8.33 | 8.74 | 8.25 | -2.34% | 2.62 | 4.29% |
| 2026-05-20 | 8.58 | 8.53 | 8.65 | 8.25 | 0.12% | 2.57 | 4.25% |
| 2026-05-19 | 8.07 | 8.52 | 8.60 | 8.04 | 4.93% | 3.59 | 5.99% |
| 2026-05-18 | 7.97 | 8.12 | 8.38 | 7.88 | -0.73% | 2.68 | 4.59% |
| 2026-05-15 | 7.91 | 8.18 | 8.64 | 7.91 | 4.07% | 4.86 | 8.10% |
| 2026-05-14 | 7.80 | 7.86 | 8.07 | 7.60 | 1.68% | 2.31 | 4.12% |
| 2026-05-13 | 7.49 | 7.73 | 7.77 | 7.36 | 2.66% | 2.14 | 3.91% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,331 |
| 2026-06-23 | 1,601 |
| 2026-06-22 | 1,898 |
| 2026-06-21 | 1,608 |
| 2026-06-20 | 1,649 |
| 2026-06-19 | 1,709 |
| 2026-06-18 | 1,899 |
| 2026-06-17 | 1,391 |
| 2026-06-16 | 860 |
| 2026-06-15 | 149 |
| 2026-06-14 | 2,989 |
| 2026-06-13 | 3,340 |
| 2026-06-12 | 3,285 |
| 2026-06-11 | 2,519 |
| 2026-06-10 | 2,544 |
| 2026-06-09 | 2,734 |
| 2026-06-08 | 3,438 |
| 2026-06-07 | 2,965 |
| 2026-06-06 | 3,021 |
| 2026-06-05 | 3,368 |
| 2026-06-04 | 2,493 |
| 2026-06-03 | 2,520 |
| 2026-06-02 | 2,121 |
| 2026-06-01 | 2,998 |
| 2026-05-31 | 2,096 |
| 2026-05-30 | 1,971 |
| 2026-05-29 | 2,823 |
| 2026-05-28 | 2,486 |
| 2026-05-27 | 2,575 |
| 2026-05-26 | 2,487 |