7.17-2.45% / 2026-06-24
1.13亿换手 2.19%
2,2562026-06-24
18排名越小越热
1平静后突增事件
72.22026-05-12
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002300
太阳电缆
信号日 2026-05-12 / 先等待确认
C谨慎跟踪
#18
1,230
-4.28%
平静期均值 1,248，波动 212.2；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 3.19%2日 -4.28%3日 -7.66%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-12
当前排名 18
前一排名 1,478
平静期均值 1,248
平静期波动 212.2
改善 1,230
信号分 72.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-02 | 1,464 |
| 2026-05-03 | 1,326 |
| 2026-05-04 | 1,366 |
| 2026-05-05 | 1,311 |
| 2026-05-06 | 1,309 |
| 2026-05-07 | 693 |
| 2026-05-08 | 1,173 |
| 2026-05-09 | 1,168 |
| 2026-05-10 | 1,192 |
| 2026-05-11 | 1,478 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 18 | 1,248 | 212.2 | 10.00% | 72.2 | 3.19% | -4.28% | -7.66% | 历史扫描：过去10日平均排名1248、标准差212.2，2026-05-12升至18名，改善1230名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.32 | 7.17 | 7.33 | 7.04 | -2.45% | 1.13 | 2.19% |
| 2026-06-23 | 7.35 | 7.35 | 7.48 | 7.26 | -0.27% | 1.17 | 2.19% |
| 2026-06-22 | 7.24 | 7.37 | 7.39 | 7.09 | 0.82% | 1.42 | 2.72% |
| 2026-06-18 | 7.42 | 7.31 | 7.45 | 7.28 | -1.88% | 1.01 | 1.90% |
| 2026-06-17 | 7.72 | 7.45 | 7.74 | 7.41 | -3.50% | 1.40 | 2.58% |
| 2026-06-16 | 7.64 | 7.72 | 7.81 | 7.53 | 1.18% | 1.19 | 2.15% |
| 2026-06-15 | 7.53 | 7.63 | 7.68 | 7.49 | 2.01% | 1.19 | 2.17% |
| 2026-06-12 | 7.54 | 7.48 | 7.63 | 7.22 | -0.13% | 1.82 | 3.39% |
| 2026-06-11 | 7.52 | 7.49 | 7.59 | 7.36 | -0.53% | 1.11 | 2.05% |
| 2026-06-10 | 7.80 | 7.53 | 7.85 | 7.46 | -4.68% | 1.51 | 2.75% |
| 2026-06-09 | 7.92 | 7.90 | 7.95 | 7.73 | 1.28% | 1.15 | 2.04% |
| 2026-06-08 | 7.91 | 7.80 | 8.12 | 7.68 | -5.22% | 1.79 | 3.15% |
| 2026-06-05 | 8.26 | 8.23 | 8.38 | 8.12 | -0.96% | 1.48 | 2.48% |
| 2026-06-04 | 8.57 | 8.31 | 8.59 | 8.25 | -3.48% | 1.82 | 3.01% |
| 2026-06-03 | 8.50 | 8.61 | 8.68 | 8.41 | 1.29% | 1.73 | 2.79% |
| 2026-06-02 | 8.63 | 8.50 | 8.69 | 8.28 | -2.19% | 1.76 | 2.89% |
| 2026-06-01 | 8.48 | 8.69 | 8.79 | 8.42 | 1.64% | 1.71 | 2.73% |
| 2026-05-29 | 8.79 | 8.55 | 8.85 | 8.45 | -2.84% | 2.24 | 3.60% |
| 2026-05-28 | 8.56 | 8.80 | 8.83 | 8.51 | 3.53% | 2.36 | 3.75% |
| 2026-05-27 | 8.70 | 8.50 | 8.87 | 8.45 | -3.30% | 2.23 | 3.60% |
| 2026-05-26 | 9.30 | 8.79 | 9.31 | 8.66 | -6.29% | 3.41 | 5.34% |
| 2026-05-25 | 9.30 | 9.38 | 9.56 | 9.30 | 1.19% | 2.64 | 3.89% |
| 2026-05-22 | 9.23 | 9.27 | 9.32 | 9.10 | 0.43% | 2.41 | 3.60% |
| 2026-05-21 | 9.78 | 9.23 | 9.84 | 9.21 | -5.91% | 4.62 | 6.71% |
| 2026-05-20 | 10.21 | 9.81 | 10.22 | 9.70 | -4.76% | 5.07 | 7.13% |
| 2026-05-19 | 10.12 | 10.30 | 10.42 | 9.93 | 0.98% | 6.08 | 8.26% |
| 2026-05-18 | 10.08 | 10.20 | 10.38 | 10.01 | 0.69% | 5.13 | 6.95% |
| 2026-05-15 | 10.68 | 10.13 | 10.75 | 10.02 | -3.52% | 6.70 | 9.10% |
| 2026-05-14 | 11.03 | 10.50 | 11.18 | 10.48 | -7.24% | 11.96 | 15.35% |
| 2026-05-13 | 10.97 | 11.32 | 11.73 | 10.97 | 6.09% | 19.44 | 23.82% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,256 |
| 2026-06-23 | 2,761 |
| 2026-06-22 | 2,234 |
| 2026-06-21 | 2,715 |
| 2026-06-20 | 2,472 |
| 2026-06-19 | 2,630 |
| 2026-06-18 | 2,493 |
| 2026-06-17 | 2,190 |
| 2026-06-16 | 1,853 |
| 2026-06-15 | 2,094 |
| 2026-06-14 | 2,278 |
| 2026-06-13 | 2,355 |
| 2026-06-12 | 2,034 |
| 2026-06-11 | 1,235 |
| 2026-06-10 | 1,937 |
| 2026-06-09 | 1,749 |
| 2026-06-08 | 1,778 |
| 2026-06-07 | 2,046 |
| 2026-06-06 | 2,097 |
| 2026-06-05 | 1,827 |
| 2026-06-04 | 1,606 |
| 2026-06-03 | 1,114 |
| 2026-06-02 | 1,574 |
| 2026-06-01 | 1,615 |
| 2026-05-31 | 1,690 |
| 2026-05-30 | 1,581 |
| 2026-05-29 | 1,535 |
| 2026-05-28 | 953 |
| 2026-05-27 | 1,464 |
| 2026-05-26 | 1,124 |