15.86-1.31% / 2026-06-23
-亿换手 -
3,1572026-06-25
20排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,157
0
-1.31%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.90 | 15.86 | 16.36 | 15.86 | -1.31% | - | - |
| 2026-06-22 | 15.97 | 16.07 | 16.09 | 15.25 | -0.43% | - | - |
| 2026-06-18 | 16.12 | 16.14 | 16.28 | 15.95 | -0.49% | - | - |
| 2026-06-17 | 16.00 | 16.22 | 16.28 | 15.98 | 0.81% | - | - |
| 2026-06-16 | 16.40 | 16.09 | 16.41 | 15.98 | -2.31% | - | - |
| 2026-06-15 | 16.29 | 16.47 | 16.53 | 16.25 | 0.43% | - | - |
| 2026-06-12 | 16.09 | 16.40 | 16.56 | 15.82 | 1.99% | - | - |
| 2026-06-11 | 15.93 | 16.08 | 16.12 | 15.81 | 0.31% | - | - |
| 2026-06-10 | 15.83 | 16.03 | 16.07 | 15.70 | 1.46% | - | - |
| 2026-06-09 | 15.95 | 15.80 | 15.99 | 15.64 | -1.13% | - | - |
| 2026-06-08 | 16.16 | 15.98 | 16.56 | 15.84 | -1.84% | - | - |
| 2026-06-05 | 16.38 | 16.28 | 16.59 | 16.19 | -0.73% | - | - |
| 2026-06-04 | 16.68 | 16.40 | 16.95 | 16.35 | -2.32% | - | - |
| 2026-06-03 | 17.05 | 16.79 | 17.14 | 16.54 | -2.04% | - | - |
| 2026-06-02 | 17.59 | 17.14 | 17.66 | 17.03 | -2.34% | - | - |
| 2026-06-01 | 16.99 | 17.55 | 17.74 | 16.91 | 3.30% | - | - |
| 2026-05-29 | 16.84 | 16.99 | 17.22 | 16.80 | 1.01% | - | - |
| 2026-05-28 | 17.00 | 16.82 | 17.05 | 16.57 | -1.35% | - | - |
| 2026-05-27 | 17.12 | 17.05 | 17.40 | 16.92 | -0.35% | - | - |
| 2026-05-26 | 16.98 | 17.11 | 17.28 | 16.89 | 0.77% | - | - |
| 2026-05-25 | 17.11 | 16.98 | 17.26 | 16.84 | -0.64% | - | - |
| 2026-05-22 | 17.29 | 17.09 | 17.37 | 17.02 | -0.75% | - | - |
| 2026-05-21 | 17.51 | 17.22 | 17.76 | 17.20 | -0.81% | - | - |
| 2026-05-20 | 17.24 | 17.36 | 17.46 | 17.11 | 0.06% | - | - |
| 2026-05-19 | 17.51 | 17.35 | 17.75 | 17.07 | -1.08% | - | - |
| 2026-05-18 | 17.87 | 17.54 | 17.93 | 17.38 | -2.28% | - | - |
| 2026-05-15 | 18.50 | 17.95 | 18.58 | 17.87 | -3.91% | - | - |
| 2026-05-14 | 17.79 | 18.68 | 19.10 | 17.73 | 5.00% | - | - |
| 2026-05-13 | 18.01 | 17.79 | 18.12 | 17.73 | -1.22% | - | - |
| 2026-05-12 | 17.95 | 18.01 | 18.32 | 17.77 | 0.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,157 |
| 2026-06-24 | 3,067 |
| 2026-06-23 | 3,430 |
| 2026-06-22 | 2,884 |
| 2026-06-21 | 2,992 |
| 2026-06-20 | 2,692 |
| 2026-06-19 | 2,863 |
| 2026-06-18 | 3,234 |
| 2026-06-17 | 2,617 |
| 2026-06-16 | 3,028 |
| 2026-06-15 | 3,001 |
| 2026-06-14 | 2,360 |
| 2026-06-13 | 2,299 |
| 2026-06-12 | 2,463 |
| 2026-06-11 | 1,365 |
| 2026-06-10 | 2,199 |
| 2026-06-09 | 2,938 |
| 2026-06-08 | 2,684 |
| 2026-06-07 | 2,389 |
| 2026-06-06 | 2,408 |
| 2026-06-05 | 2,882 |
| 2026-06-04 | 2,840 |
| 2026-06-03 | 2,681 |
| 2026-06-02 | 2,600 |
| 2026-06-01 | 1,688 |
| 2026-05-31 | 2,360 |
| 2026-05-30 | 2,461 |
| 2026-05-29 | 2,544 |
| 2026-05-28 | 3,121 |
| 2026-05-27 | 2,606 |