7.94-0.38% / 2026-08-24
1.76亿换手 3.38%
8142026-08-24
5排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
814
0
-0.38%
1.76亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.96 | 7.94 | 8.05 | 7.75 | -0.38% | 1.76 | 3.38% |
| 2026-08-21 | 7.95 | 7.97 | 8.02 | 7.80 | -0.13% | 1.43 | 2.74% |
| 2026-08-20 | 8.23 | 7.98 | 8.28 | 7.91 | -1.12% | 2.07 | 3.91% |
| 2026-08-19 | 8.40 | 8.07 | 8.45 | 8.04 | -5.83% | 3.21 | 5.92% |
| 2026-08-18 | 8.82 | 8.57 | 8.89 | 8.48 | -2.72% | 3.45 | 6.03% |
| 2026-08-17 | 8.79 | 8.81 | 8.81 | 8.51 | 1.15% | 3.31 | 5.78% |
| 2026-08-14 | 8.96 | 8.71 | 9.02 | 8.57 | -2.79% | 4.67 | 8.13% |
| 2026-08-13 | 9.32 | 8.96 | 9.36 | 8.91 | -3.86% | 7.02 | 11.68% |
| 2026-08-12 | 9.07 | 9.32 | 9.45 | 9.00 | 2.19% | 8.67 | 14.15% |
| 2026-08-11 | 9.50 | 9.12 | 9.61 | 9.02 | -2.36% | 9.16 | 15.11% |
| 2026-08-10 | 8.66 | 9.34 | 9.34 | 8.66 | 10.01% | 3.55 | 5.85% |
| 2026-08-07 | 8.48 | 8.49 | 8.59 | 8.27 | -0.82% | 4.22 | 7.61% |
| 2026-08-06 | 8.75 | 8.56 | 8.85 | 8.42 | -2.51% | 6.03 | 10.60% |
| 2026-08-05 | 8.66 | 8.78 | 8.83 | 8.55 | 0.00% | 6.63 | 11.53% |
| 2026-08-04 | 8.86 | 8.78 | 9.00 | 8.68 | -0.90% | 7.53 | 12.97% |
| 2026-08-03 | 8.65 | 8.86 | 9.18 | 8.40 | -0.45% | 8.64 | 14.81% |
| 2026-07-31 | 8.22 | 8.90 | 9.17 | 8.22 | 1.02% | 10.16 | 17.57% |
| 2026-07-30 | 9.00 | 8.81 | 9.21 | 8.68 | 0.46% | 12.85 | 21.73% |
| 2026-07-29 | 8.08 | 8.77 | 8.77 | 7.92 | 10.04% | 9.07 | 16.08% |
| 2026-07-28 | 8.30 | 7.97 | 8.34 | 7.90 | -5.68% | 7.47 | 14.09% |
| 2026-07-27 | 8.02 | 8.45 | 8.60 | 7.60 | 4.32% | 11.59 | 21.20% |
| 2026-07-24 | 7.73 | 8.10 | 8.10 | 7.67 | 10.05% | 4.39 | 8.31% |
| 2026-07-23 | 6.69 | 7.36 | 7.36 | 6.69 | 10.01% | 2.14 | 4.51% |
| 2026-07-22 | 6.70 | 6.69 | 6.85 | 6.65 | -1.76% | 1.22 | 2.73% |
| 2026-07-21 | 6.70 | 6.81 | 6.82 | 6.35 | 1.79% | 1.92 | 4.39% |
| 2026-07-20 | 6.78 | 6.69 | 6.98 | 6.60 | -1.18% | 1.73 | 3.84% |
| 2026-07-17 | 7.00 | 6.77 | 7.06 | 6.71 | -3.70% | 1.62 | 3.55% |
| 2026-07-16 | 6.92 | 7.03 | 7.20 | 6.85 | 0.72% | 1.65 | 3.54% |
| 2026-07-15 | 7.04 | 6.98 | 7.15 | 6.89 | 2.05% | 2.10 | 4.52% |
| 2026-07-14 | 6.65 | 6.84 | 6.84 | 6.49 | 2.86% | 1.51 | 3.42% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 814 |
| 2026-08-23 | 833 |
| 2026-08-22 | 969 |
| 2026-08-21 | 936 |
| 2026-08-20 | 950 |
| 2026-08-19 | 860 |
| 2026-08-18 | 770 |
| 2026-08-17 | 596 |
| 2026-08-16 | 528 |
| 2026-08-15 | 501 |
| 2026-08-14 | 475 |
| 2026-08-13 | 330 |
| 2026-08-12 | 229 |
| 2026-08-11 | 184 |
| 2026-08-10 | 24 |
| 2026-08-09 | 567 |
| 2026-08-08 | 661 |
| 2026-08-07 | 635 |
| 2026-08-06 | 496 |
| 2026-08-05 | 369 |
| 2026-08-04 | 341 |
| 2026-08-03 | 180 |
| 2026-08-02 | 201 |
| 2026-08-01 | 162 |
| 2026-07-31 | 157 |
| 2026-07-30 | 111 |
| 2026-07-29 | 12 |
| 2026-07-28 | 207 |
| 2026-07-27 | 91 |
| 2026-07-26 | 5 |