8.31-6.21% / 2026-10-09
4.47亿换手 8.14%
3962026-10-09
5排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
396
0
-6.21%
4.47亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.78 | 8.31 | 8.78 | 7.97 | -6.21% | 4.47 | 8.14% |
| 2026-10-08 | 8.70 | 8.86 | 8.95 | 8.62 | 1.14% | 3.16 | 5.40% |
| 2026-09-30 | 8.88 | 8.76 | 8.99 | 8.75 | -3.10% | 3.78 | 6.46% |
| 2026-09-29 | 8.53 | 9.04 | 9.04 | 8.25 | 4.99% | 6.36 | 10.83% |
| 2026-09-28 | 8.50 | 8.61 | 8.85 | 8.44 | 0.58% | 3.94 | 6.82% |
| 2026-09-24 | 8.62 | 8.56 | 8.79 | 8.56 | -0.70% | 3.61 | 6.26% |
| 2026-09-23 | 8.96 | 8.62 | 8.97 | 8.62 | -3.90% | 3.65 | 6.29% |
| 2026-09-22 | 9.16 | 8.97 | 9.24 | 8.92 | -2.50% | 5.95 | 9.91% |
| 2026-09-21 | 9.18 | 9.20 | 9.60 | 8.82 | 2.22% | 11.42 | 18.76% |
| 2026-09-18 | 8.19 | 9.00 | 9.00 | 8.16 | 10.02% | 4.13 | 6.95% |
| 2026-09-17 | 8.43 | 8.18 | 8.48 | 8.11 | -3.31% | 2.71 | 4.95% |
| 2026-09-16 | 8.37 | 8.46 | 8.60 | 8.31 | -1.28% | 3.19 | 5.69% |
| 2026-09-15 | 8.30 | 8.57 | 8.89 | 8.20 | 2.51% | 4.66 | 8.23% |
| 2026-09-14 | 8.45 | 8.36 | 8.59 | 8.27 | -0.95% | 2.60 | 4.64% |
| 2026-09-11 | 8.08 | 8.44 | 8.54 | 8.03 | 3.05% | 3.87 | 6.94% |
| 2026-09-10 | 8.16 | 8.19 | 8.35 | 7.99 | -0.73% | 1.88 | 3.46% |
| 2026-09-09 | 8.36 | 8.25 | 8.40 | 8.24 | -2.14% | 1.77 | 3.21% |
| 2026-09-08 | 8.40 | 8.43 | 8.55 | 8.24 | 0.36% | 2.82 | 5.08% |
| 2026-09-07 | 8.54 | 8.40 | 8.55 | 8.30 | -2.55% | 2.94 | 5.27% |
| 2026-09-04 | 8.32 | 8.62 | 8.85 | 8.30 | 2.62% | 4.57 | 8.01% |
| 2026-09-03 | 8.51 | 8.40 | 8.58 | 8.30 | -2.89% | 3.57 | 6.38% |
| 2026-09-02 | 8.16 | 8.65 | 8.72 | 8.07 | 5.23% | 5.62 | 9.91% |
| 2026-09-01 | 8.14 | 8.22 | 8.30 | 8.10 | 0.74% | 2.12 | 3.88% |
| 2026-08-31 | 7.99 | 8.16 | 8.17 | 7.91 | 1.24% | 1.66 | 3.10% |
| 2026-08-28 | 8.05 | 8.06 | 8.12 | 8.01 | -0.62% | 1.59 | 2.97% |
| 2026-08-27 | 8.08 | 8.11 | 8.14 | 7.95 | -0.12% | 2.32 | 4.33% |
| 2026-08-26 | 7.95 | 8.12 | 8.18 | 7.89 | 2.01% | 2.60 | 4.87% |
| 2026-08-25 | 7.79 | 7.96 | 7.98 | 7.67 | 0.25% | 1.51 | 2.91% |
| 2026-08-24 | 7.96 | 7.94 | 8.05 | 7.75 | -0.38% | 1.76 | 3.38% |
| 2026-08-21 | 7.95 | 7.97 | 8.02 | 7.80 | -0.13% | 1.43 | 2.74% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 396 |
| 2026-10-08 | 441 |
| 2026-10-07 | 494 |
| 2026-10-06 | 430 |
| 2026-10-05 | 433 |
| 2026-10-04 | 445 |
| 2026-10-03 | 405 |
| 2026-10-02 | 456 |
| 2026-10-01 | 509 |
| 2026-09-30 | 456 |
| 2026-09-29 | 146 |
| 2026-09-28 | 379 |
| 2026-09-27 | 478 |
| 2026-09-26 | 466 |
| 2026-09-25 | 443 |
| 2026-09-24 | 478 |
| 2026-09-23 | 522 |
| 2026-09-22 | 385 |
| 2026-09-21 | 184 |
| 2026-09-20 | 18 |
| 2026-09-19 | 18 |
| 2026-09-18 | 20 |
| 2026-09-17 | 892 |
| 2026-09-16 | 754 |
| 2026-09-15 | 252 |
| 2026-09-14 | 899 |
| 2026-09-13 | 270 |
| 2026-09-12 | 301 |
| 2026-09-11 | 294 |
| 2026-09-10 | 917 |