7.96-1.12% / 2026-06-24
1.72亿换手 3.31%
1,5242026-06-24
7排名越小越热
2平静后突增事件
74.22026-05-07
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002298
中电鑫龙
信号日 2026-05-07 / 先等待确认
C谨慎跟踪
#23
1,242
2.06%
平静期均值 1,265，波动 188.1；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 -0.63%2日 2.06%3日 0.27%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-07
当前排名 23
前一排名 768
平静期均值 1,265
平静期波动 188.1
改善 1,242
信号分 74.2
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-27 | 1,468 |
| 2026-04-28 | 1,320 |
| 2026-04-29 | 1,131 |
| 2026-04-30 | 1,379 |
| 2026-05-01 | 1,377 |
| 2026-05-02 | 1,280 |
| 2026-05-03 | 1,266 |
| 2026-05-04 | 1,262 |
| 2026-05-05 | 1,402 |
| 2026-05-06 | 768 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 23 | 1,265 | 188.1 | 10.00% | 74.2 | -0.63% | 2.06% | 0.27% | 历史扫描：过去10日平均排名1265、标准差188.1，2026-05-07升至23名，改善1242名 |
| 2026-03-10 | 7 | 608 | 265.2 | 10.02% | 67.9 | -1.86% | 2.95% | -7.36% | 历史扫描：过去10日平均排名608、标准差265.2，2026-03-10升至7名，改善601名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.01 | 7.96 | 8.02 | 7.77 | -1.12% | 1.72 | 3.31% |
| 2026-06-23 | 8.31 | 8.05 | 8.32 | 7.98 | -3.82% | 1.87 | 3.47% |
| 2026-06-22 | 8.15 | 8.37 | 8.38 | 7.95 | 2.70% | 2.54 | 4.72% |
| 2026-06-18 | 8.25 | 8.15 | 8.31 | 8.13 | -2.04% | 1.61 | 2.97% |
| 2026-06-17 | 8.58 | 8.32 | 8.59 | 8.24 | -2.69% | 2.13 | 3.85% |
| 2026-06-16 | 8.25 | 8.55 | 8.63 | 8.12 | 3.01% | 2.84 | 5.12% |
| 2026-06-15 | 8.25 | 8.30 | 8.36 | 8.14 | 3.23% | 2.22 | 4.08% |
| 2026-06-12 | 8.00 | 8.04 | 8.17 | 7.92 | 1.90% | 2.03 | 3.81% |
| 2026-06-11 | 8.02 | 7.89 | 8.09 | 7.80 | -2.71% | 1.81 | 3.47% |
| 2026-06-10 | 8.26 | 8.11 | 8.34 | 8.03 | -2.76% | 1.78 | 3.30% |
| 2026-06-09 | 8.39 | 8.34 | 8.43 | 8.22 | 1.09% | 1.48 | 2.70% |
| 2026-06-08 | 8.51 | 8.25 | 8.65 | 8.13 | -5.93% | 2.43 | 4.38% |
| 2026-06-05 | 8.78 | 8.77 | 8.93 | 8.54 | -0.90% | 2.41 | 4.18% |
| 2026-06-04 | 8.97 | 8.85 | 9.07 | 8.76 | -2.32% | 2.42 | 4.13% |
| 2026-06-03 | 9.10 | 9.06 | 9.18 | 9.00 | -0.55% | 2.08 | 3.46% |
| 2026-06-02 | 9.42 | 9.11 | 9.45 | 8.96 | -3.90% | 2.89 | 4.80% |
| 2026-06-01 | 9.33 | 9.48 | 9.58 | 9.30 | 1.72% | 2.23 | 3.57% |
| 2026-05-29 | 9.91 | 9.32 | 9.97 | 9.30 | -6.05% | 3.88 | 6.15% |
| 2026-05-28 | 9.73 | 9.92 | 9.95 | 9.65 | 1.95% | 3.24 | 4.99% |
| 2026-05-27 | 9.90 | 9.73 | 10.05 | 9.69 | -2.60% | 3.52 | 5.40% |
| 2026-05-26 | 10.26 | 9.99 | 10.27 | 9.84 | -4.13% | 4.54 | 6.89% |
| 2026-05-25 | 10.71 | 10.42 | 11.02 | 10.32 | -2.25% | 5.00 | 7.15% |
| 2026-05-22 | 10.64 | 10.66 | 10.83 | 10.54 | 0.76% | 4.34 | 6.15% |
| 2026-05-21 | 11.19 | 10.58 | 11.31 | 10.50 | -6.29% | 8.64 | 11.99% |
| 2026-05-20 | 11.70 | 11.29 | 11.70 | 11.28 | -4.97% | 8.23 | 10.92% |
| 2026-05-19 | 11.55 | 11.88 | 12.01 | 11.40 | 1.28% | 12.48 | 16.00% |
| 2026-05-18 | 11.41 | 11.73 | 11.78 | 11.28 | 3.44% | 11.29 | 14.78% |
| 2026-05-15 | 11.22 | 11.34 | 11.54 | 11.01 | 1.89% | 7.79 | 10.45% |
| 2026-05-14 | 11.53 | 11.13 | 11.65 | 11.13 | -3.47% | 7.96 | 10.59% |
| 2026-05-13 | 11.21 | 11.53 | 11.59 | 11.21 | 3.04% | 10.41 | 13.74% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,524 |
| 2026-06-23 | 1,860 |
| 2026-06-22 | 1,287 |
| 2026-06-21 | 1,891 |
| 2026-06-20 | 1,803 |
| 2026-06-19 | 1,827 |
| 2026-06-18 | 1,813 |
| 2026-06-17 | 1,643 |
| 2026-06-16 | 913 |
| 2026-06-15 | 1,292 |
| 2026-06-14 | 1,652 |
| 2026-06-13 | 1,764 |
| 2026-06-12 | 1,560 |
| 2026-06-11 | 1,601 |
| 2026-06-10 | 1,363 |
| 2026-06-09 | 1,467 |
| 2026-06-08 | 1,283 |
| 2026-06-07 | 1,568 |
| 2026-06-06 | 1,592 |
| 2026-06-05 | 1,296 |
| 2026-06-04 | 1,380 |
| 2026-06-03 | 1,213 |
| 2026-06-02 | 1,142 |
| 2026-06-01 | 1,192 |
| 2026-05-31 | 1,182 |
| 2026-05-30 | 1,181 |
| 2026-05-29 | 1,005 |
| 2026-05-28 | 976 |
| 2026-05-27 | 1,099 |
| 2026-05-26 | 1,044 |