6.59-0.75% / 2026-06-23
-亿换手 -
1,4462026-06-25
15排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,446
0
-0.75%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.62 | 6.59 | 6.76 | 6.53 | -0.75% | - | - |
| 2026-06-22 | 6.46 | 6.64 | 6.65 | 6.34 | 2.00% | - | - |
| 2026-06-18 | 6.45 | 6.51 | 6.54 | 6.34 | 0.62% | - | - |
| 2026-06-17 | 6.69 | 6.47 | 6.69 | 6.42 | -3.58% | - | - |
| 2026-06-16 | 6.76 | 6.71 | 6.80 | 6.66 | -1.32% | - | - |
| 2026-06-15 | 6.80 | 6.80 | 6.93 | 6.75 | 0.59% | - | - |
| 2026-06-12 | 6.84 | 6.76 | 6.87 | 6.60 | 0.30% | - | - |
| 2026-06-11 | 7.18 | 6.74 | 7.19 | 6.66 | -6.91% | - | - |
| 2026-06-10 | 7.10 | 7.24 | 7.75 | 7.08 | 0.98% | - | - |
| 2026-06-09 | 7.14 | 7.17 | 7.27 | 6.95 | 0.99% | - | - |
| 2026-06-08 | 6.79 | 7.10 | 7.40 | 6.76 | 1.57% | - | - |
| 2026-06-05 | 6.98 | 6.99 | 7.12 | 6.91 | 0.58% | - | - |
| 2026-06-04 | 7.16 | 6.95 | 7.20 | 6.90 | -3.47% | - | - |
| 2026-06-03 | 7.35 | 7.20 | 7.36 | 7.15 | -2.96% | - | - |
| 2026-06-02 | 7.79 | 7.42 | 7.84 | 7.38 | -5.60% | - | - |
| 2026-06-01 | 7.65 | 7.86 | 8.15 | 7.62 | 3.56% | - | - |
| 2026-05-29 | 7.51 | 7.59 | 7.69 | 7.50 | 0.93% | - | - |
| 2026-05-28 | 7.50 | 7.52 | 7.70 | 7.37 | -0.66% | - | - |
| 2026-05-27 | 7.59 | 7.57 | 7.95 | 7.53 | 0.40% | - | - |
| 2026-05-26 | 7.70 | 7.54 | 7.70 | 7.46 | -2.58% | - | - |
| 2026-05-25 | 7.71 | 7.74 | 7.83 | 7.63 | 0.65% | - | - |
| 2026-05-22 | 7.80 | 7.69 | 7.83 | 7.63 | -1.16% | - | - |
| 2026-05-21 | 8.00 | 7.78 | 8.10 | 7.75 | -3.11% | - | - |
| 2026-05-20 | 8.25 | 8.03 | 8.28 | 7.98 | -3.49% | - | - |
| 2026-05-19 | 8.09 | 8.32 | 8.35 | 8.05 | 2.97% | - | - |
| 2026-05-18 | 7.90 | 8.08 | 8.23 | 7.84 | 2.93% | - | - |
| 2026-05-15 | 7.82 | 7.85 | 7.99 | 7.78 | 0.90% | - | - |
| 2026-05-14 | 8.13 | 7.78 | 8.23 | 7.77 | -4.19% | - | - |
| 2026-05-13 | 8.01 | 8.12 | 8.17 | 8.01 | 0.87% | - | - |
| 2026-05-12 | 8.13 | 8.05 | 8.18 | 8.01 | -0.98% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,446 |
| 2026-06-24 | 898 |
| 2026-06-23 | 2,534 |
| 2026-06-22 | 1,823 |
| 2026-06-21 | 2,098 |
| 2026-06-20 | 1,997 |
| 2026-06-19 | 2,068 |
| 2026-06-18 | 1,983 |
| 2026-06-17 | 1,763 |
| 2026-06-16 | 2,162 |
| 2026-06-15 | 2,106 |
| 2026-06-14 | 2,265 |
| 2026-06-13 | 2,318 |
| 2026-06-12 | 1,915 |
| 2026-06-11 | 1,092 |
| 2026-06-10 | 979 |
| 2026-06-09 | 1,672 |
| 2026-06-08 | 693 |
| 2026-06-07 | 1,986 |
| 2026-06-06 | 1,849 |
| 2026-06-05 | 1,819 |
| 2026-06-04 | 1,678 |
| 2026-06-03 | 1,648 |
| 2026-06-02 | 1,138 |
| 2026-06-01 | 833 |
| 2026-05-31 | 1,039 |
| 2026-05-30 | 971 |
| 2026-05-29 | 1,243 |
| 2026-05-28 | 1,955 |
| 2026-05-27 | 1,413 |