5.290.19% / 2026-06-23
-亿换手 -
1,9942026-06-25
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,994
0
0.19%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.22 | 5.29 | 5.37 | 5.15 | 0.19% | - | - |
| 2026-06-22 | 5.18 | 5.28 | 5.29 | 5.03 | 1.73% | - | - |
| 2026-06-18 | 5.19 | 5.19 | 5.28 | 5.10 | -0.76% | - | - |
| 2026-06-17 | 5.40 | 5.23 | 5.40 | 5.19 | -3.86% | - | - |
| 2026-06-16 | 5.54 | 5.44 | 5.69 | 5.40 | 2.26% | - | - |
| 2026-06-15 | 5.33 | 5.32 | 5.42 | 5.25 | 0.57% | - | - |
| 2026-06-12 | 5.23 | 5.29 | 5.34 | 5.14 | 2.12% | - | - |
| 2026-06-11 | 5.31 | 5.18 | 5.37 | 5.14 | -4.07% | - | - |
| 2026-06-10 | 5.49 | 5.40 | 5.64 | 5.33 | -2.53% | - | - |
| 2026-06-09 | 5.58 | 5.54 | 5.64 | 5.42 | 0.00% | - | - |
| 2026-06-08 | 5.59 | 5.54 | 5.75 | 5.50 | -3.48% | - | - |
| 2026-06-05 | 5.82 | 5.74 | 5.89 | 5.65 | -1.03% | - | - |
| 2026-06-04 | 5.62 | 5.80 | 5.95 | 5.55 | 2.47% | - | - |
| 2026-06-03 | 5.83 | 5.66 | 5.84 | 5.65 | -3.58% | - | - |
| 2026-06-02 | 6.06 | 5.87 | 6.07 | 5.81 | -3.61% | - | - |
| 2026-06-01 | 5.78 | 6.09 | 6.16 | 5.75 | 4.82% | - | - |
| 2026-05-29 | 5.87 | 5.81 | 6.01 | 5.80 | -1.53% | - | - |
| 2026-05-28 | 6.00 | 5.90 | 6.01 | 5.81 | -2.80% | - | - |
| 2026-05-27 | 6.11 | 6.07 | 6.20 | 5.99 | -0.49% | - | - |
| 2026-05-26 | 6.21 | 6.10 | 6.23 | 6.01 | -2.40% | - | - |
| 2026-05-25 | 6.39 | 6.25 | 6.45 | 6.18 | -1.57% | - | - |
| 2026-05-22 | 6.43 | 6.35 | 6.47 | 6.28 | -0.16% | - | - |
| 2026-05-21 | 6.68 | 6.36 | 6.84 | 6.33 | -4.50% | - | - |
| 2026-05-20 | 6.82 | 6.66 | 6.90 | 6.60 | -2.77% | - | - |
| 2026-05-19 | 6.75 | 6.85 | 6.92 | 6.73 | 0.74% | - | - |
| 2026-05-18 | 6.74 | 6.80 | 6.85 | 6.64 | 0.00% | - | - |
| 2026-05-15 | 6.51 | 6.80 | 7.05 | 6.51 | 4.29% | - | - |
| 2026-05-14 | 6.74 | 6.52 | 6.83 | 6.52 | -2.98% | - | - |
| 2026-05-13 | 6.67 | 6.72 | 6.76 | 6.63 | 0.45% | - | - |
| 2026-05-12 | 6.80 | 6.69 | 6.82 | 6.64 | -2.19% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,994 |
| 2026-06-24 | 2,160 |
| 2026-06-23 | 2,594 |
| 2026-06-22 | 2,239 |
| 2026-06-21 | 2,652 |
| 2026-06-20 | 2,061 |
| 2026-06-19 | 2,355 |
| 2026-06-18 | 2,388 |
| 2026-06-17 | 2,038 |
| 2026-06-16 | 1,597 |
| 2026-06-15 | 2,504 |
| 2026-06-14 | 2,544 |
| 2026-06-13 | 2,646 |
| 2026-06-12 | 2,206 |
| 2026-06-11 | 1,935 |
| 2026-06-10 | 1,994 |
| 2026-06-09 | 2,027 |
| 2026-06-08 | 2,079 |
| 2026-06-07 | 2,374 |
| 2026-06-06 | 2,212 |
| 2026-06-05 | 2,034 |
| 2026-06-04 | 1,040 |
| 2026-06-03 | 1,713 |
| 2026-06-02 | 1,798 |
| 2026-06-01 | 896 |
| 2026-05-31 | 2,321 |
| 2026-05-30 | 2,142 |
| 2026-05-29 | 1,819 |
| 2026-05-28 | 1,811 |
| 2026-05-27 | 1,598 |