5.684.60% / 2026-10-09
2.50亿换手 5.22%
8922026-10-09
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
892
0
4.60%
2.50亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.43 | 5.68 | 5.71 | 5.28 | 4.60% | 2.50 | 5.22% |
| 2026-10-08 | 5.48 | 5.43 | 5.53 | 5.38 | -0.91% | 1.10 | 2.33% |
| 2026-09-30 | 5.63 | 5.48 | 5.65 | 5.42 | -1.97% | 1.54 | 3.23% |
| 2026-09-29 | 5.42 | 5.59 | 5.63 | 5.37 | 4.29% | 2.39 | 4.96% |
| 2026-09-28 | 5.48 | 5.36 | 5.65 | 5.34 | -1.65% | 1.47 | 3.11% |
| 2026-09-24 | 5.50 | 5.45 | 5.76 | 5.43 | -0.73% | 2.14 | 4.45% |
| 2026-09-23 | 5.70 | 5.49 | 5.70 | 5.47 | -3.85% | 1.86 | 3.87% |
| 2026-09-22 | 5.71 | 5.71 | 5.76 | 5.61 | 1.24% | 2.21 | 4.47% |
| 2026-09-21 | 5.54 | 5.64 | 5.66 | 5.49 | 1.99% | 1.59 | 3.27% |
| 2026-09-18 | 5.53 | 5.53 | 5.58 | 5.46 | 0.18% | 1.35 | 2.80% |
| 2026-09-17 | 5.44 | 5.52 | 5.54 | 5.37 | 1.47% | 1.45 | 3.04% |
| 2026-09-16 | 5.30 | 5.44 | 5.47 | 5.25 | 2.06% | 1.13 | 2.40% |
| 2026-09-15 | 5.53 | 5.33 | 5.55 | 5.32 | -3.27% | 1.38 | 2.94% |
| 2026-09-14 | 5.53 | 5.51 | 5.58 | 5.48 | -1.25% | 1.07 | 2.22% |
| 2026-09-11 | 5.55 | 5.58 | 5.62 | 5.47 | -0.71% | 1.43 | 2.96% |
| 2026-09-10 | 5.75 | 5.62 | 5.75 | 5.60 | -1.75% | 1.23 | 2.50% |
| 2026-09-09 | 5.85 | 5.72 | 5.87 | 5.67 | -2.72% | 1.87 | 3.76% |
| 2026-09-08 | 5.86 | 5.88 | 5.94 | 5.78 | 1.03% | 2.10 | 4.12% |
| 2026-09-07 | 5.73 | 5.82 | 5.84 | 5.73 | 0.69% | 2.13 | 4.23% |
| 2026-09-04 | 5.77 | 5.78 | 5.94 | 5.74 | 0.52% | 3.47 | 6.85% |
| 2026-09-03 | 6.00 | 5.75 | 6.05 | 5.73 | -2.71% | 5.04 | 9.90% |
| 2026-09-02 | 5.85 | 5.91 | 6.23 | 5.80 | -1.66% | 7.51 | 14.42% |
| 2026-09-01 | 5.36 | 6.01 | 6.01 | 5.34 | 10.07% | 6.51 | 12.96% |
| 2026-08-31 | 5.14 | 5.46 | 5.56 | 5.12 | 5.00% | 3.17 | 6.77% |
| 2026-08-28 | 5.22 | 5.20 | 5.26 | 5.18 | 0.39% | 1.04 | 2.28% |
| 2026-08-27 | 5.18 | 5.18 | 5.22 | 5.14 | 0.00% | 0.76 | 1.68% |
| 2026-08-26 | 5.13 | 5.18 | 5.22 | 5.13 | -0.19% | 0.80 | 1.77% |
| 2026-08-25 | 5.05 | 5.19 | 5.21 | 5.05 | 2.17% | 0.88 | 1.96% |
| 2026-08-24 | 5.19 | 5.08 | 5.19 | 5.02 | -1.74% | 0.80 | 1.81% |
| 2026-08-21 | 5.19 | 5.17 | 5.19 | 5.08 | -1.34% | 0.81 | 1.81% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 892 |
| 2026-10-08 | 1,914 |
| 2026-10-07 | 1,307 |
| 2026-10-06 | 1,292 |
| 2026-10-05 | 1,097 |
| 2026-10-04 | 1,149 |
| 2026-10-03 | 1,143 |
| 2026-10-02 | 1,203 |
| 2026-10-01 | 1,171 |
| 2026-09-30 | 1,422 |
| 2026-09-29 | 418 |
| 2026-09-28 | 1,532 |
| 2026-09-27 | 1,125 |
| 2026-09-26 | 1,051 |
| 2026-09-25 | 1,175 |
| 2026-09-24 | 1,205 |
| 2026-09-23 | 1,255 |
| 2026-09-22 | 673 |
| 2026-09-21 | 1,371 |
| 2026-09-20 | 1,234 |
| 2026-09-19 | 1,232 |
| 2026-09-18 | 1,549 |
| 2026-09-17 | 957 |
| 2026-09-16 | 1,251 |
| 2026-09-15 | 1,280 |
| 2026-09-14 | 1,271 |
| 2026-09-13 | 802 |
| 2026-09-12 | 786 |
| 2026-09-11 | 1,029 |
| 2026-09-10 | 1,191 |