7.77-1.40% / 2026-08-24
0.53亿换手 1.84%
3,2812026-08-24
54排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,281
0
-1.40%
0.53亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.83 | 7.77 | 7.89 | 7.68 | -1.40% | 0.53 | 1.84% |
| 2026-08-21 | 8.18 | 7.88 | 8.18 | 7.80 | -5.06% | 1.08 | 3.70% |
| 2026-08-20 | 7.99 | 8.30 | 8.31 | 7.92 | 3.62% | 0.93 | 3.08% |
| 2026-08-19 | 8.21 | 8.01 | 8.27 | 7.97 | -3.49% | 0.99 | 3.29% |
| 2026-08-18 | 8.05 | 8.30 | 8.33 | 8.02 | 2.60% | 1.26 | 4.17% |
| 2026-08-17 | 7.91 | 8.09 | 8.10 | 7.89 | 2.53% | 0.59 | 1.97% |
| 2026-08-14 | 7.98 | 7.89 | 8.04 | 7.86 | -1.13% | 0.42 | 1.42% |
| 2026-08-13 | 8.11 | 7.98 | 8.11 | 7.97 | -1.72% | 0.54 | 1.84% |
| 2026-08-12 | 8.06 | 8.12 | 8.14 | 8.03 | 0.37% | 0.45 | 1.51% |
| 2026-08-11 | 8.19 | 8.09 | 8.19 | 8.06 | -1.22% | 0.57 | 1.90% |
| 2026-08-10 | 8.00 | 8.19 | 8.20 | 7.95 | 2.37% | 0.78 | 2.59% |
| 2026-08-07 | 8.01 | 8.00 | 8.04 | 7.90 | -0.87% | - | - |
| 2026-08-06 | 7.99 | 8.07 | 8.07 | 7.88 | 0.25% | - | - |
| 2026-08-05 | 8.00 | 8.05 | 8.09 | 7.89 | 1.13% | - | - |
| 2026-08-04 | 8.00 | 7.96 | 8.07 | 7.90 | -0.62% | - | - |
| 2026-08-03 | 7.97 | 8.01 | 8.10 | 7.93 | 1.01% | - | - |
| 2026-07-31 | 7.81 | 7.93 | 7.99 | 7.81 | 0.25% | - | - |
| 2026-07-30 | 7.95 | 7.91 | 8.17 | 7.88 | -2.94% | - | - |
| 2026-07-29 | 7.60 | 8.15 | 8.15 | 7.50 | 9.99% | - | - |
| 2026-07-28 | 7.35 | 7.41 | 7.46 | 7.31 | 0.54% | - | - |
| 2026-07-27 | 7.20 | 7.37 | 7.41 | 7.15 | 2.22% | - | - |
| 2026-07-24 | 7.35 | 7.21 | 7.44 | 7.19 | -2.83% | - | - |
| 2026-07-23 | 7.28 | 7.42 | 7.45 | 7.19 | 2.06% | - | - |
| 2026-07-22 | 7.43 | 7.27 | 7.51 | 7.27 | -3.32% | - | - |
| 2026-07-21 | 7.80 | 7.52 | 7.80 | 7.32 | -2.97% | - | - |
| 2026-07-20 | 7.88 | 7.75 | 8.00 | 7.62 | -1.15% | - | - |
| 2026-07-17 | 8.09 | 7.84 | 8.25 | 7.76 | -3.92% | - | - |
| 2026-07-16 | 8.05 | 8.16 | 8.23 | 8.02 | 0.87% | - | - |
| 2026-07-15 | 7.94 | 8.09 | 8.16 | 7.91 | 0.87% | - | - |
| 2026-07-14 | 7.84 | 8.02 | 8.16 | 7.75 | 2.82% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,281 |
| 2026-08-23 | 2,477 |
| 2026-08-22 | 2,481 |
| 2026-08-21 | 2,171 |
| 2026-08-20 | 1,148 |
| 2026-08-19 | 2,738 |
| 2026-08-18 | 1,073 |
| 2026-08-17 | 2,823 |
| 2026-08-16 | 3,297 |
| 2026-08-15 | 3,626 |
| 2026-08-14 | 3,716 |
| 2026-08-13 | 3,305 |
| 2026-08-12 | 3,237 |
| 2026-08-11 | 2,898 |
| 2026-08-10 | 2,282 |
| 2026-08-09 | 2,686 |
| 2026-08-08 | 3,031 |
| 2026-08-07 | 3,050 |
| 2026-08-06 | 2,344 |
| 2026-08-05 | 2,446 |
| 2026-08-04 | 2,409 |
| 2026-08-03 | 2,076 |
| 2026-08-02 | 1,336 |
| 2026-08-01 | 1,645 |
| 2026-07-31 | 2,075 |
| 2026-07-30 | 724 |
| 2026-07-29 | 104 |
| 2026-07-28 | 3,903 |
| 2026-07-27 | 4,616 |
| 2026-07-26 | 4,355 |