9.431.07% / 2026-08-24
3.99亿换手 5.73%
9482026-08-24
49排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
948
0
1.07%
3.99亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.32 | 9.43 | 9.83 | 9.29 | 1.07% | 3.99 | 5.73% |
| 2026-08-21 | 9.46 | 9.33 | 9.55 | 9.28 | -2.30% | 2.66 | 3.87% |
| 2026-08-20 | 9.90 | 9.55 | 9.94 | 9.46 | -1.95% | 3.68 | 5.21% |
| 2026-08-19 | 10.29 | 9.74 | 10.48 | 9.68 | -4.70% | 6.36 | 8.79% |
| 2026-08-18 | 9.90 | 10.22 | 10.22 | 9.58 | 10.01% | 5.27 | 7.21% |
| 2026-08-17 | 9.39 | 9.29 | 9.43 | 9.07 | -1.06% | 1.62 | 2.39% |
| 2026-08-14 | 9.32 | 9.39 | 9.49 | 9.24 | 0.54% | 1.13 | 1.66% |
| 2026-08-13 | 9.56 | 9.34 | 9.57 | 9.34 | -1.89% | 1.21 | 1.75% |
| 2026-08-12 | 9.51 | 9.52 | 9.58 | 9.44 | -0.31% | 0.84 | 1.20% |
| 2026-08-11 | 9.49 | 9.55 | 9.65 | 9.45 | 0.10% | 1.08 | 1.54% |
| 2026-08-10 | 9.47 | 9.54 | 9.57 | 9.36 | 0.63% | 1.18 | 1.70% |
| 2026-08-07 | 9.55 | 9.48 | 9.58 | 9.29 | -0.32% | - | - |
| 2026-08-06 | 9.61 | 9.51 | 9.68 | 9.41 | -1.96% | - | - |
| 2026-08-05 | 9.80 | 9.70 | 10.12 | 9.60 | 1.46% | - | - |
| 2026-08-04 | 9.70 | 9.56 | 9.87 | 9.51 | -1.44% | - | - |
| 2026-08-03 | 9.40 | 9.70 | 9.75 | 9.40 | 3.30% | - | - |
| 2026-07-31 | 9.35 | 9.39 | 9.52 | 9.30 | 0.21% | - | - |
| 2026-07-30 | 9.48 | 9.37 | 9.60 | 9.33 | -1.47% | - | - |
| 2026-07-29 | 9.06 | 9.51 | 9.70 | 8.98 | 5.32% | - | - |
| 2026-07-28 | 8.93 | 9.03 | 9.09 | 8.86 | 0.78% | - | - |
| 2026-07-27 | 8.69 | 8.96 | 8.99 | 8.69 | 2.87% | - | - |
| 2026-07-24 | 8.86 | 8.71 | 8.94 | 8.68 | -2.24% | - | - |
| 2026-07-23 | 8.53 | 8.91 | 8.91 | 8.45 | 4.70% | - | - |
| 2026-07-22 | 8.80 | 8.51 | 8.82 | 8.47 | -3.73% | - | - |
| 2026-07-21 | 8.76 | 8.84 | 8.88 | 8.56 | 0.91% | - | - |
| 2026-07-20 | 8.90 | 8.76 | 9.05 | 8.63 | -0.90% | - | - |
| 2026-07-17 | 9.30 | 8.84 | 9.44 | 8.78 | -5.56% | - | - |
| 2026-07-16 | 9.21 | 9.36 | 9.49 | 9.14 | 0.86% | - | - |
| 2026-07-15 | 9.08 | 9.28 | 9.45 | 9.01 | 2.88% | - | - |
| 2026-07-14 | 8.93 | 9.02 | 9.05 | 8.81 | 1.01% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 948 |
| 2026-08-23 | 1,073 |
| 2026-08-22 | 1,051 |
| 2026-08-21 | 1,158 |
| 2026-08-20 | 891 |
| 2026-08-19 | 410 |
| 2026-08-18 | 50 |
| 2026-08-17 | 1,833 |
| 2026-08-16 | 2,956 |
| 2026-08-15 | 2,920 |
| 2026-08-14 | 2,767 |
| 2026-08-13 | 3,086 |
| 2026-08-12 | 3,140 |
| 2026-08-11 | 2,669 |
| 2026-08-10 | 3,756 |
| 2026-08-09 | 3,158 |
| 2026-08-08 | 3,128 |
| 2026-08-07 | 3,144 |
| 2026-08-06 | 2,740 |
| 2026-08-05 | 1,885 |
| 2026-08-04 | 2,616 |
| 2026-08-03 | 2,122 |
| 2026-08-02 | 2,994 |
| 2026-08-01 | 3,012 |
| 2026-07-31 | 3,302 |
| 2026-07-30 | 2,843 |
| 2026-07-29 | 720 |
| 2026-07-28 | 3,412 |
| 2026-07-27 | 3,391 |
| 2026-07-26 | 3,267 |