6.161.48% / 2026-06-23
-亿换手 -
4,8302026-06-25
614排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,830
0
1.48%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.04 | 6.16 | 6.41 | 6.03 | 1.48% | - | - |
| 2026-06-22 | 5.86 | 6.07 | 6.11 | 5.67 | 3.58% | - | - |
| 2026-06-18 | 5.86 | 5.86 | 5.94 | 5.77 | -0.85% | - | - |
| 2026-06-17 | 6.01 | 5.91 | 6.03 | 5.86 | -1.83% | - | - |
| 2026-06-16 | 6.10 | 6.02 | 6.10 | 5.98 | -0.99% | - | - |
| 2026-06-15 | 6.18 | 6.08 | 6.23 | 6.06 | -0.82% | - | - |
| 2026-06-12 | 6.11 | 6.13 | 6.21 | 6.03 | 1.16% | - | - |
| 2026-06-11 | 6.08 | 6.06 | 6.12 | 5.98 | -1.14% | - | - |
| 2026-06-10 | 6.12 | 6.13 | 6.17 | 6.03 | -0.81% | - | - |
| 2026-06-09 | 6.22 | 6.18 | 6.23 | 6.07 | 0.32% | - | - |
| 2026-06-08 | 6.19 | 6.16 | 6.28 | 6.07 | -1.60% | - | - |
| 2026-06-05 | 6.20 | 6.26 | 6.33 | 6.14 | 0.81% | - | - |
| 2026-06-04 | 6.33 | 6.21 | 6.33 | 6.15 | -1.90% | - | - |
| 2026-06-03 | 6.26 | 6.33 | 6.45 | 6.20 | 1.12% | - | - |
| 2026-06-02 | 6.40 | 6.26 | 6.44 | 6.24 | -2.03% | - | - |
| 2026-06-01 | 6.15 | 6.39 | 6.46 | 6.12 | 3.23% | - | - |
| 2026-05-29 | 6.31 | 6.19 | 6.39 | 6.19 | -1.75% | - | - |
| 2026-05-28 | 6.21 | 6.30 | 6.35 | 6.17 | 1.29% | - | - |
| 2026-05-27 | 6.33 | 6.22 | 6.36 | 6.14 | -1.89% | - | - |
| 2026-05-26 | 6.50 | 6.34 | 6.51 | 6.28 | -2.46% | - | - |
| 2026-05-25 | 6.53 | 6.50 | 6.62 | 6.43 | -0.61% | - | - |
| 2026-05-22 | 6.40 | 6.54 | 6.61 | 6.34 | 2.83% | - | - |
| 2026-05-21 | 6.58 | 6.36 | 6.62 | 6.34 | -3.20% | - | - |
| 2026-05-20 | 6.61 | 6.57 | 6.62 | 6.50 | -0.61% | - | - |
| 2026-05-19 | 6.50 | 6.61 | 6.62 | 6.47 | 2.32% | - | - |
| 2026-05-18 | 6.56 | 6.46 | 6.57 | 6.38 | -1.37% | - | - |
| 2026-05-15 | 6.55 | 6.55 | 6.63 | 6.49 | -0.30% | - | - |
| 2026-05-14 | 6.73 | 6.57 | 6.74 | 6.57 | -2.09% | - | - |
| 2026-05-13 | 6.71 | 6.71 | 6.76 | 6.66 | 0.45% | - | - |
| 2026-05-12 | 6.79 | 6.68 | 6.79 | 6.67 | -1.47% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,830 |
| 2026-06-24 | 4,681 |
| 2026-06-23 | 3,616 |
| 2026-06-22 | 2,394 |
| 2026-06-21 | 3,903 |
| 2026-06-20 | 3,616 |
| 2026-06-19 | 4,155 |
| 2026-06-18 | 4,295 |
| 2026-06-17 | 4,669 |
| 2026-06-16 | 4,832 |
| 2026-06-15 | 4,591 |
| 2026-06-14 | 4,619 |
| 2026-06-13 | 4,452 |
| 2026-06-12 | 4,853 |
| 2026-06-11 | 4,746 |
| 2026-06-10 | 4,759 |
| 2026-06-09 | 4,518 |
| 2026-06-08 | 4,453 |
| 2026-06-07 | 4,188 |
| 2026-06-06 | 4,600 |
| 2026-06-05 | 4,730 |
| 2026-06-04 | 4,519 |
| 2026-06-03 | 3,333 |
| 2026-06-02 | 4,849 |
| 2026-06-01 | 3,594 |
| 2026-05-31 | 4,505 |
| 2026-05-30 | 4,307 |
| 2026-05-29 | 4,755 |
| 2026-05-28 | 4,123 |
| 2026-05-27 | 4,661 |