148.71-2.17% / 2026-10-09
49.21亿换手 4.27%
2332026-10-09
2排名越小越热
4平静后突增事件
83.42026-09-07
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002281
光迅科技
信号日 2026-09-07 / 先等待确认
C谨慎跟踪
#74
183
-3.43%
平静期均值 257，波动 57.6；条件通过 5 / 7，待核验 2。
当日偏弱短测承压
1日 -4.95%2日 -3.43%3日 -5.23%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-09-07
当前排名 74
前一排名 290
平静期均值 257
平静期波动 57.6
改善 183
信号分 83.4
当日偏弱短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-28 | 349 |
| 2026-08-29 | 255 |
| 2026-08-30 | 342 |
| 2026-08-31 | 206 |
| 2026-09-01 | 187 |
| 2026-09-02 | 282 |
| 2026-09-03 | 227 |
| 2026-09-04 | 282 |
| 2026-09-05 | 389 |
| 2026-09-06 | 455 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-07 | 74 | 257 | 57.6 | -3.33% | 83.4 | -4.95% | -3.43% | -5.23% | 过去10日箱体171-349、宽度178，当前升至74名，突破箱体上沿97名，均值改善183名 |
| 2026-08-04 | 23 | 176 | 44.4 | 10.00% | 92.3 | 5.74% | 8.17% | 18.98% | 过去10日箱体113-238、宽度125，当前升至23名，突破箱体上沿90名，均值改善153名 |
| 2026-03-10 | 8 | 259 | 86.2 | 10.00% | 90.7 | 0.89% | 8.98% | -1.92% | 历史扫描：过去10日箱体140-387、宽度247，2026-03-10升至8名，突破箱体上沿132名，均值改善251名 |
| 2026-01-14 | 33 | 412 | 81.7 | 10.00% | 88.0 | 0.63% | -1.94% | -6.60% | 历史扫描：过去10日箱体309-541、宽度232，2026-01-14升至33名，突破箱体上沿276名，均值改善379名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 151.39 | 148.71 | 151.51 | 141.08 | -2.17% | 49.21 | 4.27% |
| 2026-10-08 | 165.01 | 152.01 | 165.59 | 150.00 | -7.81% | 57.32 | 4.67% |
| 2026-09-30 | 169.62 | 164.88 | 169.62 | 164.15 | -1.21% | 27.19 | 2.08% |
| 2026-09-29 | 164.38 | 166.90 | 168.38 | 162.18 | 1.89% | 39.45 | 3.02% |
| 2026-09-28 | 180.19 | 163.80 | 180.25 | 163.79 | -10.00% | 63.10 | 4.78% |
| 2026-09-24 | 189.09 | 181.99 | 189.49 | 181.73 | -4.22% | 36.35 | 2.50% |
| 2026-09-23 | 192.75 | 190.00 | 192.75 | 187.08 | -0.19% | 37.37 | 2.50% |
| 2026-09-22 | 196.19 | 190.37 | 196.70 | 189.71 | -1.75% | 57.67 | 3.80% |
| 2026-09-21 | 198.00 | 193.76 | 199.48 | 191.73 | -0.84% | 52.94 | 3.47% |
| 2026-09-18 | 193.99 | 195.40 | 199.00 | 189.38 | 2.19% | 84.39 | 5.53% |
| 2026-09-17 | 188.00 | 191.22 | 196.90 | 188.00 | 3.24% | 113.96 | 7.54% |
| 2026-09-16 | 169.00 | 185.21 | 185.21 | 168.00 | 10.00% | 74.05 | 5.24% |
| 2026-09-15 | 170.14 | 168.37 | 173.21 | 167.59 | -2.00% | 39.91 | 2.99% |
| 2026-09-14 | 172.54 | 171.81 | 176.50 | 169.00 | -3.13% | 37.34 | 2.75% |
| 2026-09-11 | 178.85 | 177.36 | 181.70 | 171.00 | -1.13% | 58.49 | 4.21% |
| 2026-09-10 | 183.05 | 179.39 | 185.31 | 178.03 | -1.86% | 42.52 | 2.99% |
| 2026-09-09 | 186.00 | 182.79 | 191.99 | 181.45 | 1.60% | 74.55 | 5.08% |
| 2026-09-08 | 189.29 | 179.92 | 190.46 | 178.48 | -2.47% | 66.61 | 4.62% |
| 2026-09-07 | 173.10 | 184.47 | 184.47 | 173.10 | 10.00% | 76.91 | 5.44% |
| 2026-09-04 | 174.60 | 167.70 | 176.43 | 166.19 | -3.33% | 37.87 | 2.82% |
| 2026-09-03 | 175.02 | 173.48 | 176.80 | 170.05 | 0.02% | 32.73 | 2.40% |
| 2026-09-02 | 176.00 | 173.44 | 178.00 | 170.76 | -4.03% | 44.39 | 3.25% |
| 2026-09-01 | 181.01 | 180.72 | 183.82 | 174.40 | 0.46% | 64.85 | 4.58% |
| 2026-08-31 | 168.03 | 179.90 | 179.90 | 167.90 | 3.62% | 49.24 | 3.56% |
| 2026-08-28 | 176.14 | 173.61 | 181.24 | 173.49 | -1.57% | 43.43 | 3.12% |
| 2026-08-27 | 171.24 | 176.38 | 178.49 | 170.00 | 5.06% | 54.87 | 3.99% |
| 2026-08-26 | 168.18 | 167.88 | 170.68 | 163.00 | 0.33% | 35.07 | 2.66% |
| 2026-08-25 | 164.23 | 167.32 | 169.98 | 160.31 | 0.56% | 44.33 | 3.41% |
| 2026-08-24 | 177.00 | 166.39 | 178.87 | 162.03 | -6.83% | 68.77 | 5.20% |
| 2026-08-21 | 173.26 | 178.58 | 182.93 | 173.26 | 3.14% | 60.43 | 4.30% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 233 |
| 2026-10-08 | 164 |
| 2026-10-07 | 346 |
| 2026-10-06 | 243 |
| 2026-10-05 | 269 |
| 2026-10-04 | 297 |
| 2026-10-03 | 289 |
| 2026-10-02 | 256 |
| 2026-10-01 | 347 |
| 2026-09-30 | 302 |
| 2026-09-29 | 212 |
| 2026-09-28 | 93 |
| 2026-09-27 | 262 |
| 2026-09-26 | 253 |
| 2026-09-25 | 239 |
| 2026-09-24 | 228 |
| 2026-09-23 | 186 |
| 2026-09-22 | 240 |
| 2026-09-21 | 202 |
| 2026-09-20 | 116 |
| 2026-09-19 | 102 |
| 2026-09-18 | 120 |
| 2026-09-17 | 71 |
| 2026-09-16 | 11 |
| 2026-09-15 | 265 |
| 2026-09-14 | 303 |
| 2026-09-13 | 137 |
| 2026-09-12 | 123 |
| 2026-09-11 | 205 |
| 2026-09-10 | 247 |